Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SWAN )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1100 0.1150 0.1100 0.1150 405,520 +0.00(+0.00%)
Aug 22, 2024 0.1100 0.1150 0.1100 0.1150 4,000 +0.01(+4.55%)
Aug 21, 2024 0.1100 0.1150 0.1100 0.1100 52,270 +0.00(+0.00%)
Aug 19, 2024 0.1100 0 -0.01(-4.35%)
Aug 16, 2024 0.1100 0.1200 0.1100 0.1150 168,300 +0.01(+9.52%)
Aug 15, 2024 0.1200 0.1200 0.1050 0.1050 34,000 -0.01(-4.55%)
Aug 14, 2024 0.1150 0.1150 0.1100 0.1100 45,000 -0.01(-4.35%)
Aug 13, 2024 0.1150 0.1200 0.1150 0.1150 60,984 +0.01(+4.55%)
Aug 12, 2024 0.1150 0.1150 0.1050 0.1100 53,500 -0.01(-4.35%)
Aug 09, 2024 0.1150 0.1150 0.1150 0.1150 2,400 +0.01(+4.55%)
Aug 06, 2024 0.1100 40 +0.01(+4.76%)
Aug 02, 2024 0.1050 0 -0.01(-8.70%)
Aug 01, 2024 0.1150 0.1150 0.1150 0.1150 7,500 +0.00(+0.00%)
Jul 31, 2024 0.1100 0.1150 0.1100 0.1150 34,000 +0.01(+4.55%)
Jul 30, 2024 0.1200 0.1200 0.1100 0.1100 145,058 -0.01(-8.33%)
Jul 29, 2024 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+4.35%)
Jul 26, 2024 0.1100 0.1200 0.1100 0.1150 49,724 +0.00(+0.00%)
Jul 25, 2024 0.1150 0.1150 0.1150 0.1150 89,876 -0.00(-4.17%)
Jul 24, 2024 0.1100 0.1200 0.1100 0.1200 124,600 +0.00(+4.35%)
Jul 23, 2024 0.1100 0.1150 0.1100 0.1150 198,800 +0.01(+9.52%)
Jul 22, 2024 0.1150 0.1150 0.1050 0.1050 71,450 -0.01(-8.70%)
Jul 19, 2024 0.1150 0.1150 0.1150 0.1150 7,062 +0.00(+0.00%)
Jul 18, 2024 0.1150 0.1150 0.1150 0.1150 21,000 -0.00(-4.17%)
Jul 17, 2024 0.1200 0.1200 0.1200 0.1200 1,041 +0.00(+0.00%)
Jul 16, 2024 0.1200 0.1200 0.1200 0.1200 69,000 +0.00(+0.00%)
Jul 15, 2024 0.1200 0.1200 0.1200 0.1200 26,300 +0.00(+4.35%)
Jul 12, 2024 0.1150 0.1200 0.1150 0.1150 139,134 -0.00(-4.17%)
Jul 11, 2024 0.1200 0.1200 0.1200 0.1200 8,416 +0.00(+4.35%)
Jul 10, 2024 0.1250 0.1250 0.1150 0.1150 77,936 -0.01(-8.00%)
Jul 09, 2024 0.1000 0.1250 0.1000 0.1250 209,431 +0.02(+25.00%)
Jul 08, 2024 0.1250 0.1350 0.0950 0.1000 365,437 -0.02(-20.00%)
Jul 05, 2024 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Jul 04, 2024 0.1250 0.1250 0.1250 0.1250 8,150 +0.00(+0.00%)
Jul 03, 2024 0.1250 0.1250 0.1250 0.1250 17,500 +0.00(+0.00%)
Jul 02, 2024 0.1250 0.1250 0.1250 0.1250 60,750 +0.01(+4.17%)
Jun 28, 2024 0.1200 0 -0.01(-7.69%)
Jun 27, 2024 0.1350 0.1350 0.1300 0.1300 13,505 -0.01(-3.70%)
Jun 26, 2024 0.1350 0.1350 0.1350 0.1350 22,020 +0.00(+0.00%)
Jun 25, 2024 0.1450 0.1500 0.1350 0.1350 58,000 -0.01(-6.90%)
Jun 24, 2024 0.1400 0.1550 0.1400 0.1450 214,915 +0.00(+0.00%)
Jun 21, 2024 0.1450 0.1550 0.1300 0.1450 499,261 +0.00(+3.57%)
Jun 20, 2024 0.1500 0.1500 0.1350 0.1400 276,437 -0.01(-6.67%)
Jun 19, 2024 0.1400 0.1500 0.1400 0.1500 58,000 +0.01(+7.14%)
Jun 18, 2024 0.1400 0.1400 0.1350 0.1400 107,838 +0.01(+3.70%)
Jun 17, 2024 0.1400 0.1400 0.1350 0.1350 29,513 -0.01(-3.57%)
Jun 14, 2024 0.1450 0.1450 0.1400 0.1400 10,616 -0.00(-3.45%)
Jun 13, 2024 0.1400 0.1450 0.1400 0.1450 8,200 +0.00(+3.57%)
Jun 12, 2024 0.1350 0.1400 0.1350 0.1400 77,000 +0.01(+3.70%)
Jun 11, 2024 0.1400 0.1400 0.1330 0.1350 38,000 +0.00(+0.00%)
Jun 10, 2024 0.1250 0.1350 0.1200 0.1350 454,145 +0.02(+12.50%)
Jun 07, 2024 0.1300 0.1300 0.1200 0.1200 56,585 -0.01(-7.69%)
Jun 06, 2024 0.1300 0.1300 0.1300 0.1300 31,000 +0.01(+4.00%)
Jun 05, 2024 0.1300 0.1300 0.1250 0.1250 105,550 -0.01(-3.85%)
Jun 04, 2024 0.1350 0.1350 0.1300 0.1300 33,100 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.