Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TECT )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 12:34 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0580 0.0600 0.0580 0.0600 49,444 +0.00(+9.09%)
Aug 22, 2024 0.0550 0.0550 0.0550 0.0550 32,867 -0.00(-8.33%)
Aug 21, 2024 0.0600 0.0600 0.0600 0.0600 244,000 +0.00(+0.00%)
Aug 20, 2024 0.0600 0.0600 0.0550 0.0600 232,426 +0.00(+9.09%)
Aug 19, 2024 0.0550 0.0600 0.0550 0.0550 733,000 -0.00(-8.33%)
Aug 16, 2024 0.0550 0.0600 0.0550 0.0600 233,866 +0.00(+0.00%)
Aug 15, 2024 0.0600 0.0600 0.0600 0.0600 313,590 -0.01(-7.69%)
Aug 13, 2024 0.0650 0 +0.01(+8.33%)
Aug 12, 2024 0.0550 0.0650 0.0550 0.0600 224,666 +0.00(+0.00%)
Aug 09, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Aug 08, 2024 0.0550 0.0600 0.0550 0.0600 174,000 +0.00(+9.09%)
Aug 07, 2024 0.0500 0.0550 0.0500 0.0550 136,428 +0.00(+0.00%)
Aug 06, 2024 0.0550 0.0550 0.0500 0.0550 401,040 -0.00(-8.33%)
Aug 02, 2024 0.0600 0 +0.00(+0.00%)
Aug 01, 2024 0.0600 0.0600 0.0580 0.0600 279,100 +0.00(+0.00%)
Jul 31, 2024 0.0600 0.0600 0.0600 0.0600 376,290 +0.00(+0.00%)
Jul 30, 2024 0.0650 0.0650 0.0600 0.0600 128,882 +0.00(+0.00%)
Jul 29, 2024 0.0650 0.0650 0.0600 0.0600 440,200 -0.01(-7.69%)
Jul 26, 2024 0.0650 0.0650 0.0600 0.0650 369,000 +0.00(+0.00%)
Jul 25, 2024 0.0650 0.0650 0.0600 0.0650 309,832 -0.01(-7.14%)
Jul 24, 2024 0.0700 0.0700 0.0680 0.0700 289,200 +0.00(+0.00%)
Jul 23, 2024 0.0700 0.0700 0.0680 0.0700 95,100 +0.00(+0.00%)
Jul 22, 2024 0.0700 0.0700 0.0700 0.0700 434,900 +0.01(+7.69%)
Jul 19, 2024 0.0700 0.0700 0.0650 0.0650 139,000 +0.00(+0.00%)
Jul 18, 2024 0.0650 0.0650 0.0630 0.0650 404,030 +0.00(+0.00%)
Jul 17, 2024 0.0650 0.0650 0.0650 0.0650 320,200 +0.00(+0.00%)
Jul 16, 2024 0.0650 0.0700 0.0600 0.0650 1,390,000 +0.00(+0.00%)
Jul 15, 2024 0.0600 0.0650 0.0550 0.0650 2,116,905 +0.00(+0.00%)
Jul 12, 2024 0.0650 0.0650 0.0650 0.0650 167,611 +0.00(+0.00%)
Jul 11, 2024 0.0650 0.0650 0.0650 0.0650 241,010 +0.00(+0.00%)
Jul 10, 2024 0.0650 0.0650 0.0650 0.0650 150,000 +0.00(+0.00%)
Jul 09, 2024 0.0650 0.0650 0.0650 0.0650 60,911 -0.01(-7.14%)
Jul 08, 2024 0.0650 0.0700 0.0650 0.0700 40,000 +0.01(+7.69%)
Jul 05, 2024 0.0650 0.0650 0.0650 0.0650 104,747 -0.01(-7.14%)
Jul 03, 2024 0.0700 100 +0.01(+7.69%)
Jul 02, 2024 0.0650 0.0650 0.0650 0.0650 125,000 +0.00(+0.00%)
Jun 28, 2024 0.0650 0 +0.00(+0.00%)
Jun 26, 2024 0.0650 0 +0.00(+0.00%)
Jun 24, 2024 0.0650 0 -0.01(-13.33%)
Jun 21, 2024 0.0700 0.0750 0.0700 0.0750 551,992 +0.00(+0.00%)
Jun 20, 2024 0.0750 0.0800 0.0730 0.0750 281,300 +0.00(+0.00%)
Jun 19, 2024 0.0750 0.0750 0.0750 0.0750 90,700 +0.00(+0.00%)
Jun 18, 2024 0.0800 0.0800 0.0750 0.0750 89,200 -0.01(-6.25%)
Jun 17, 2024 0.0800 0.0800 0.0750 0.0800 79,480 +0.01(+6.67%)
Jun 14, 2024 0.0800 0.0800 0.0700 0.0750 552,500 +0.00(+7.14%)
Jun 13, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 12, 2024 0.0700 0.0700 0.0700 0.0700 3,250 +0.00(+0.00%)
Jun 11, 2024 0.0750 0.0750 0.0700 0.0700 8,700 -0.00(-6.67%)
Jun 10, 2024 0.0700 0.0750 0.0700 0.0750 68,300 -0.01(-6.25%)
Jun 07, 2024 0.0780 0.0800 0.0780 0.0800 27,786 -0.01(-5.88%)
Jun 06, 2024 0.0800 0.0850 0.0800 0.0850 37,250 +0.01(+6.25%)
Jun 05, 2024 0.0750 0.0800 0.0750 0.0800 62,790 +0.01(+6.67%)
Jun 04, 2024 0.0750 0.0750 0.0750 0.0750 23,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.