Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Thermal Energy International Inc (TSV: TMG )

0.2300 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.2300	0.2350	0.2250	0.2300	144,761	+0.00(+0.00%)
Sep 30, 2024	0.2500	0.2550	0.2300	0.2300	617,300	-0.01(-6.12%)
Sep 27, 2024	0.2450	0.2450	0.2400	0.2450	538,120	+0.01(+4.26%)
Sep 26, 2024	0.2250	0.2450	0.2200	0.2350	596,843	+0.02(+9.30%)
Sep 25, 2024	0.2200	0.2200	0.2150	0.2150	19,170	+0.01(+2.38%)
Sep 24, 2024	0.2050	0.2150	0.2050	0.2100	86,400	+0.01(+2.44%)
Sep 23, 2024	0.2100	0.2100	0.2050	0.2050	178,474	+0.00(+0.00%)
Sep 20, 2024	0.2150	0.2150	0.2000	0.2050	577,375	-0.02(-8.89%)
Sep 19, 2024	0.2100	0.2250	0.2100	0.2250	1,070,756	-0.04(-13.46%)
Sep 18, 2024	0.2550	0.2600	0.2450	0.2600	275,850	+0.01(+4.00%)
Sep 17, 2024	0.2500	0.2550	0.2500	0.2500	344,176	+0.01(+2.04%)
Sep 16, 2024	0.2450	0.2500	0.2400	0.2450	72,503	+0.01(+6.52%)
Sep 13, 2024	0.2350	0.2400	0.2300	0.2300	102,001	-0.00(-2.13%)
Sep 12, 2024	0.2350	0.2350	0.2350	0.2350	5,500	+0.00(+0.00%)
Sep 11, 2024	0.2400	0.2400	0.2300	0.2350	5,066	-0.01(-2.08%)
Sep 10, 2024	0.2350	0.2400	0.2350	0.2400	35,830	-0.01(-2.04%)
Sep 09, 2024	0.2450	0.2450	0.2450	0.2450	13,000	+0.00(+0.00%)
Sep 06, 2024	0.2500	0.2500	0.2350	0.2450	80,877	-0.01(-3.92%)
Sep 05, 2024	0.2600	0.2600	0.2500	0.2550	85,765	+0.00(+0.00%)
Sep 04, 2024	0.2350	0.2600	0.2350	0.2550	364,213	+0.02(+8.51%)
Sep 03, 2024	0.2350	0.2350	0.2300	0.2350	100,873	+0.00(+0.00%)
Aug 30, 2024				0.2350	0	+0.01(+6.82%)
Aug 29, 2024	0.2200	0.2200	0.2150	0.2200	25,200	+0.01(+2.33%)
Aug 28, 2024	0.2200	0.2200	0.2150	0.2150	41,000	-0.01(-4.44%)
Aug 27, 2024	0.2250	0.2300	0.2200	0.2250	18,000	+0.00(+0.00%)
Aug 26, 2024	0.2150	0.2300	0.2150	0.2250	127,505	+0.00(+0.00%)
Aug 23, 2024	0.2200	0.2250	0.2200	0.2250	182,866	+0.01(+2.27%)
Aug 22, 2024	0.2200	0.2250	0.2200	0.2200	76,000	+0.00(+0.00%)
Aug 21, 2024	0.2200	0.2200	0.2150	0.2200	32,275	-0.01(-4.35%)
Aug 20, 2024	0.2200	0.2300	0.2150	0.2300	101,566	+0.01(+2.22%)
Aug 19, 2024	0.2250	0.2250	0.2200	0.2250	92,700	+0.01(+2.27%)
Aug 16, 2024	0.2150	0.2300	0.2150	0.2200	124,085	+0.00(+0.00%)
Aug 15, 2024	0.2150	0.2200	0.2150	0.2200	75,230	+0.01(+4.76%)
Aug 14, 2024	0.2100	0.2150	0.2100	0.2100	44,500	+0.01(+2.44%)
Aug 13, 2024	0.2000	0.2050	0.2000	0.2050	274,435	+0.00(+2.50%)
Aug 12, 2024	0.2130	0.2130	0.2000	0.2000	292,875	-0.01(-4.76%)
Aug 09, 2024	0.2150	0.2150	0.2100	0.2100	82,000	+0.00(+0.00%)
Aug 08, 2024	0.2100	0.2100	0.2100	0.2100	12,428	+0.00(+0.00%)
Aug 07, 2024	0.2200	0.2200	0.2050	0.2100	127,700	+0.00(+0.00%)
Aug 06, 2024	0.2150	0.2150	0.2050	0.2100	323,500	+0.00(+0.00%)
Aug 02, 2024				0.2100	0	-0.02(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Thermal Energy International Inc (TSV: TMG )

Historical Prices