Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tudor Gold Corp (TSV: TUD )

0.7900 +0.0400 (+5.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.7400 0.7900 0.7300 0.7900 292,704 +0.04(+5.33%)
Jul 10, 2024 0.7500 0.7700 0.7300 0.7500 273,928 +0.01(+0.67%)
Jul 09, 2024 0.7700 0.7900 0.7400 0.7450 117,826 -0.01(-0.67%)
Jul 08, 2024 0.7600 0.7950 0.7400 0.7500 140,239 +0.01(+1.35%)
Jul 05, 2024 0.7500 0.7500 0.7300 0.7400 155,627 +0.01(+1.37%)
Jul 04, 2024 0.7200 0.7700 0.7100 0.7300 235,707 +0.02(+2.82%)
Jul 03, 2024 0.7000 0.7200 0.7000 0.7100 340,886 +0.03(+4.41%)
Jul 02, 2024 0.7000 0.7100 0.6700 0.6800 115,203 +0.00(+0.00%)
Jun 28, 2024 0.6800 0 -0.01(-1.45%)
Jun 27, 2024 0.6400 0.7100 0.6400 0.6900 233,447 +0.05(+7.81%)
Jun 26, 2024 0.6700 0.6700 0.6400 0.6400 75,966 -0.03(-4.48%)
Jun 25, 2024 0.6900 0.6900 0.6600 0.6700 162,210 -0.01(-1.47%)
Jun 24, 2024 0.6900 0.6950 0.6800 0.6800 105,700 -0.01(-1.45%)
Jun 21, 2024 0.7100 0.7100 0.6700 0.6900 186,248 -0.02(-2.82%)
Jun 20, 2024 0.7100 0.7200 0.7100 0.7100 53,526 +0.01(+1.43%)
Jun 19, 2024 0.7000 0.7200 0.7000 0.7000 57,000 -0.01(-1.41%)
Jun 18, 2024 0.7200 0.7300 0.7100 0.7100 249,121 -0.01(-1.39%)
Jun 17, 2024 0.7200 0.7300 0.7000 0.7200 164,712 +0.00(+0.00%)
Jun 14, 2024 0.7100 0.7400 0.7100 0.7200 149,513 +0.01(+1.41%)
Jun 13, 2024 0.7200 0.7300 0.7100 0.7100 143,600 -0.01(-1.39%)
Jun 12, 2024 0.7400 0.7400 0.7200 0.7200 167,230 -0.01(-1.37%)
Jun 11, 2024 0.7500 0.7500 0.7300 0.7300 44,590 -0.01(-1.35%)
Jun 10, 2024 0.7700 0.7800 0.7400 0.7400 206,520 -0.01(-1.33%)
Jun 07, 2024 0.8000 0.8500 0.7500 0.7500 1,380,338 -0.05(-6.25%)
Jun 06, 2024 0.7500 0.8000 0.7400 0.8000 173,890 +0.06(+8.11%)
Jun 05, 2024 0.7500 0.7500 0.7400 0.7400 52,300 -0.01(-1.33%)
Jun 04, 2024 0.7500 0.7500 0.7250 0.7500 146,068 +0.00(+0.00%)
Jun 03, 2024 0.7900 0.8000 0.7500 0.7500 109,700 -0.03(-3.85%)
May 31, 2024 0.7800 0.7900 0.7800 0.7800 32,396 +0.01(+1.30%)
May 30, 2024 0.7900 0.8000 0.7700 0.7700 98,840 -0.01(-1.28%)
May 29, 2024 0.7700 0.8000 0.7700 0.7800 106,506 -0.02(-2.50%)
May 28, 2024 0.7700 0.8000 0.7700 0.8000 63,616 +0.03(+3.90%)
May 27, 2024 0.7700 0.8000 0.7400 0.7700 254,250 +0.00(+0.00%)
May 24, 2024 0.7300 0.7700 0.7100 0.7700 240,366 +0.05(+6.94%)
May 23, 2024 0.7600 0.7600 0.7200 0.7200 119,589 -0.03(-4.00%)
May 22, 2024 0.7700 0.7700 0.7400 0.7500 198,530 -0.02(-2.60%)
May 21, 2024 0.8000 0.8000 0.7600 0.7700 218,304 -0.03(-3.75%)
May 17, 2024 0.8000 0 +0.04(+5.26%)
May 16, 2024 0.7700 0.7700 0.7600 0.7600 102,772 -0.01(-1.30%)
May 15, 2024 0.7700 0.7700 0.7500 0.7700 154,370 +0.00(+0.00%)
May 14, 2024 0.7700 0.7700 0.7600 0.7700 128,550 +0.01(+1.32%)
May 13, 2024 0.7600 0.7600 0.7400 0.7600 132,663 +0.00(+0.00%)
May 10, 2024 0.8000 0.8000 0.7500 0.7600 244,862 -0.02(-2.56%)
May 09, 2024 0.7900 0.8000 0.7800 0.7800 126,050 -0.01(-1.27%)
May 08, 2024 0.8000 0.8000 0.7800 0.7900 44,799 +0.00(+0.00%)
May 07, 2024 0.7800 0.8000 0.7700 0.7900 215,399 +0.00(+0.00%)
May 06, 2024 0.7700 0.7900 0.7700 0.7900 246,400 +0.02(+2.60%)
May 03, 2024 0.8000 0.8000 0.7500 0.7700 241,050 -0.03(-3.75%)
May 02, 2024 0.8400 0.8400 0.7800 0.8000 309,838 -0.04(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.