Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UFC )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2024 0.8100 0.8100 0.8100 0.8100 2,000 +0.00(+0.00%)
Jun 25, 2024 0.8200 0.8200 0.8100 0.8100 4,000 -0.03(-3.57%)
Jun 21, 2024 0.8400 0 +0.02(+2.44%)
Jun 19, 2024 0.8200 0 +0.00(+0.00%)
Jun 18, 2024 0.8200 0.8200 0.8200 0.8200 2,500 -0.02(-2.38%)
Jun 07, 2024 0.8400 0 +0.04(+5.00%)
Jun 06, 2024 0.8200 0.8200 0.8000 0.8000 10,000 -0.02(-2.44%)
Jun 05, 2024 0.8200 0.8200 0.8200 0.8200 2,000 +0.00(+0.00%)
Jun 04, 2024 0.8200 0.8200 0.8200 0.8200 1,000 -0.02(-2.38%)
Jun 03, 2024 0.8400 0.8400 0.8400 0.8400 1,000 +0.03(+3.70%)
May 31, 2024 0.8100 0.8100 0.8100 0.8100 2,500 -0.01(-1.22%)
May 23, 2024 0.8200 0 +0.00(+0.00%)
May 17, 2024 0.8200 0 -0.02(-2.38%)
May 13, 2024 0.8400 11 +0.00(+0.00%)
May 09, 2024 0.8400 0 -0.04(-4.55%)
May 03, 2024 0.8800 0 +0.00(+0.00%)
May 02, 2024 0.8500 0.8800 0.8500 0.8800 9,200 -0.01(-1.12%)
Apr 29, 2024 0.8900 20 +0.05(+5.95%)
Apr 23, 2024 0.8400 0 -0.03(-3.45%)
Apr 22, 2024 0.8700 0.8700 0.8700 0.8700 2,000 +0.04(+4.82%)
Apr 19, 2024 0.8300 0.8300 0.8300 0.8300 1,000 -0.04(-4.60%)
Apr 15, 2024 0.8700 0 +0.01(+1.16%)
Apr 10, 2024 0.8600 0 -0.01(-1.15%)
Apr 05, 2024 0.8700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.