Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VCU )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0750 0.0800 0.0700 0.0800 116,440 +0.01(+6.67%)
Aug 22, 2024 0.0750 0.0750 0.0700 0.0750 80,100 +0.00(+0.00%)
Aug 21, 2024 0.0750 0.0750 0.0700 0.0750 85,500 +0.00(+0.00%)
Aug 20, 2024 0.0750 0.0750 0.0750 0.0750 67,324 +0.00(+0.00%)
Aug 19, 2024 0.0800 0.0800 0.0650 0.0750 677,332 -0.01(-6.25%)
Aug 16, 2024 0.0800 0.0800 0.0800 0.0800 162,020 +0.01(+6.67%)
Aug 15, 2024 0.0700 0.0800 0.0700 0.0750 768,498 +0.00(+7.14%)
Aug 14, 2024 0.0700 0.0700 0.0700 0.0700 284,080 +0.00(+0.00%)
Aug 13, 2024 0.0700 0.0700 0.0700 0.0700 600,500 +0.00(+0.00%)
Aug 12, 2024 0.0750 0.0750 0.0700 0.0700 1,157,589 -0.00(-6.67%)
Aug 09, 2024 0.0850 0.0850 0.0750 0.0750 643,666 -0.01(-11.76%)
Aug 08, 2024 0.0850 0.0850 0.0850 0.0850 10,300 -0.00(-5.56%)
Aug 07, 2024 0.0950 0.0950 0.0900 0.0900 71,700 +0.00(+0.00%)
Aug 06, 2024 0.0950 0.1050 0.0900 0.0900 268,959 -0.01(-5.26%)
Aug 02, 2024 0.0950 0 +0.01(+11.76%)
Aug 01, 2024 0.0750 0.1050 0.0750 0.0850 859,355 +0.01(+21.43%)
Jul 31, 2024 0.0700 0.0750 0.0700 0.0700 139,002 -0.00(-6.67%)
Jul 30, 2024 0.0800 0.0800 0.0750 0.0750 195,200 -0.01(-6.25%)
Jul 29, 2024 0.0850 0.0850 0.0800 0.0800 69,600 -0.01(-5.88%)
Jul 26, 2024 0.0850 0.0850 0.0800 0.0850 60,160 +0.00(+0.00%)
Jul 25, 2024 0.0800 0.0850 0.0800 0.0850 84,275 +0.00(+0.00%)
Jul 24, 2024 0.0950 0.0950 0.0850 0.0850 263,813 -0.01(-10.53%)
Jul 23, 2024 0.0950 0.0950 0.0950 0.0950 51,000 +0.00(+0.00%)
Jul 22, 2024 0.1000 0.1000 0.0950 0.0950 138,000 -0.01(-5.00%)
Jul 19, 2024 0.1000 0.1000 0.0950 0.1000 175,000 +0.00(+0.00%)
Jul 18, 2024 0.1050 0.1050 0.1000 0.1000 139,600 -0.00(-4.76%)
Jul 17, 2024 0.1000 0.1050 0.0950 0.1050 57,785 +0.00(+5.00%)
Jul 16, 2024 0.0950 0.1000 0.0950 0.1000 243,700 +0.01(+11.11%)
Jul 15, 2024 0.0900 0.0900 0.0900 0.0900 147,222 +0.00(+0.00%)
Jul 10, 2024 0.0900 12 +0.00(+0.00%)
Jul 09, 2024 0.0950 0.0950 0.0900 0.0900 86,112 +0.00(+0.00%)
Jul 08, 2024 0.0900 0.0950 0.0900 0.0900 10,400 -0.01(-5.26%)
Jul 05, 2024 0.0950 0.0950 0.0900 0.0950 75,100 +0.01(+5.56%)
Jul 04, 2024 0.0850 0.0900 0.0850 0.0900 56,302 +0.00(+0.00%)
Jul 03, 2024 0.0900 0.0900 0.0900 0.0900 9,160 +0.00(+0.00%)
Jul 02, 2024 0.0900 0.0900 0.0900 0.0900 86,592 -0.01(-5.26%)
Jun 28, 2024 0.0950 0 +0.01(+5.56%)
Jun 27, 2024 0.0850 0.0950 0.0850 0.0900 137,878 +0.00(+0.00%)
Jun 26, 2024 0.0900 0.0900 0.0900 0.0900 82,400 +0.00(+0.00%)
Jun 25, 2024 0.0900 0.0900 0.0850 0.0900 358,355 -0.01(-5.26%)
Jun 24, 2024 0.0950 0.0950 0.0900 0.0950 113,248 +0.01(+5.56%)
Jun 21, 2024 0.0950 0.1000 0.0900 0.0900 403,855 -0.01(-5.26%)
Jun 20, 2024 0.0980 0.1050 0.0950 0.0950 256,191 +0.00(+0.00%)
Jun 19, 2024 0.0900 0.1050 0.0900 0.0950 523,122 +0.01(+5.56%)
Jun 18, 2024 0.0900 0.0900 0.0900 0.0900 60,976 +0.00(+0.00%)
Jun 17, 2024 0.0900 0.0900 0.0900 0.0900 10,728 +0.00(+5.88%)
Jun 14, 2024 0.1000 0.1000 0.0850 0.0850 379,533 -0.01(-10.53%)
Jun 13, 2024 0.0950 0.0950 0.0950 0.0950 9,000 +0.01(+5.56%)
Jun 12, 2024 0.1000 0.1000 0.0900 0.0900 160,100 -0.01(-14.29%)
Jun 10, 2024 0.1050 0.1050 578 +0.01(+10.53%)
Jun 07, 2024 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Jun 06, 2024 0.0950 0.0950 0.0950 0.0950 114,428 +0.00(+0.00%)
Jun 05, 2024 0.0950 0.0950 0.0950 0.0950 129,316 -0.01(-5.00%)
Jun 04, 2024 0.0950 0.1000 0.0950 0.1000 77,482 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.