Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WCU )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0650 0.0650 0.0650 0.0650 626,111 -0.01(-7.14%)
Aug 22, 2024 0.0700 0.0700 0.0650 0.0700 603,136 +0.00(+0.00%)
Aug 21, 2024 0.0700 0.0700 0.0700 0.0700 559,918 +0.00(+0.00%)
Aug 20, 2024 0.0700 0.0700 0.0650 0.0700 62,276 -0.00(-6.67%)
Aug 19, 2024 0.0700 0.0750 0.0700 0.0750 367,300 +0.00(+7.14%)
Aug 16, 2024 0.0750 0.0750 0.0650 0.0700 503,600 +0.00(+0.00%)
Aug 15, 2024 0.0800 0.0850 0.0700 0.0700 2,349,545 -0.00(-6.67%)
Aug 14, 2024 0.0850 0.0850 0.0700 0.0750 1,739,643 -0.01(-6.25%)
Aug 13, 2024 0.0950 0.0950 0.0800 0.0800 348,750 -0.01(-11.11%)
Aug 12, 2024 0.1000 0.1000 0.0900 0.0900 283,600 -0.01(-10.00%)
Aug 09, 2024 0.0950 0.1000 0.0900 0.1000 574,000 +0.01(+11.11%)
Aug 08, 2024 0.0900 0.0950 0.0850 0.0900 194,500 +0.00(+0.00%)
Aug 07, 2024 0.0950 0.1000 0.0800 0.0900 683,687 -0.01(-10.00%)
Aug 06, 2024 0.1000 0.1000 0.0950 0.1000 336,490 +0.00(+0.00%)
Aug 02, 2024 0.1000 0 +0.01(+11.11%)
Aug 01, 2024 0.1150 0.1250 0.0900 0.0900 427,742 -0.03(-21.74%)
Jul 31, 2024 0.1050 0.1150 0.1050 0.1150 17,876 +0.01(+4.55%)
Jul 30, 2024 0.1000 0.1100 0.1000 0.1100 39,600 +0.01(+10.00%)
Jul 29, 2024 0.1100 0.1300 0.1000 0.1000 146,595 -0.01(-13.04%)
Jul 26, 2024 0.1250 0.1250 0.1100 0.1150 282,700 +0.01(+9.52%)
Jul 25, 2024 0.1300 0.1300 0.1050 0.1050 469,146 -0.03(-19.23%)
Jul 24, 2024 0.1350 0.1350 0.1250 0.1300 8,700 -0.01(-3.70%)
Jul 23, 2024 0.1350 0.1400 0.1280 0.1350 118,075 +0.01(+3.85%)
Jul 22, 2024 0.1350 0.1400 0.1300 0.1300 122,960 -0.01(-7.14%)
Jul 19, 2024 0.1400 0.1400 0.1400 0.1400 67,539 +0.00(+0.00%)
Jul 18, 2024 0.1250 0.1450 0.1250 0.1400 275,928 +0.01(+3.70%)
Jul 17, 2024 0.1300 0.1350 0.1250 0.1350 148,944 +0.01(+3.85%)
Jul 16, 2024 0.1050 0.1350 0.1050 0.1300 378,866 +0.03(+23.81%)
Jul 15, 2024 0.1250 0.1250 0.1000 0.1050 419,877 -0.02(-16.00%)
Jul 12, 2024 0.1300 0.1350 0.1250 0.1250 322,120 -0.01(-3.85%)
Jul 11, 2024 0.1250 0.1300 0.1250 0.1300 150,600 +0.01(+4.00%)
Jul 10, 2024 0.1350 0.1400 0.1200 0.1250 185,511 -0.02(-10.71%)
Jul 09, 2024 0.1500 0.1500 0.1400 0.1400 118,621 -0.01(-9.68%)
Jul 08, 2024 0.1450 0.1550 0.1450 0.1550 152,360 +0.01(+6.90%)
Jul 05, 2024 0.1400 0.1550 0.1400 0.1450 89,565 +0.01(+7.41%)
Jul 04, 2024 0.1450 0.1500 0.1350 0.1350 65,071 -0.02(-12.90%)
Jul 03, 2024 0.1600 0.1650 0.1450 0.1550 318,366 -0.01(-3.13%)
Jul 02, 2024 0.1650 0.1700 0.1550 0.1600 208,340 -0.01(-3.03%)
Jun 28, 2024 0.1650 0 -0.01(-8.33%)
Jun 27, 2024 0.1900 0.1900 0.1700 0.1800 36,229 -0.01(-5.26%)
Jun 26, 2024 0.1750 0.1900 0.1700 0.1900 28,467 +0.02(+8.57%)
Jun 25, 2024 0.2100 0.2100 0.1750 0.1750 152,852 -0.03(-12.50%)
Jun 24, 2024 0.2100 0.2100 0.2000 0.2000 12,842 -0.02(-9.09%)
Jun 21, 2024 0.2100 0.2300 0.2000 0.2200 74,136 +0.01(+4.76%)
Jun 20, 2024 0.2100 0.2100 0.2100 0.2100 39,500 -0.01(-2.33%)
Jun 19, 2024 0.2050 0.2300 0.2000 0.2150 93,000 +0.01(+4.88%)
Jun 18, 2024 0.2200 0.2200 0.2000 0.2050 16,850 -0.03(-10.87%)
Jun 17, 2024 0.2150 0.2300 0.2100 0.2300 101,668 -0.00(-2.13%)
Jun 14, 2024 0.2200 0.2350 0.2200 0.2350 8,300 +0.02(+9.30%)
Jun 13, 2024 0.2300 0.2300 0.2000 0.2150 194,800 -0.01(-4.44%)
Jun 12, 2024 0.2150 0.2350 0.2100 0.2250 64,519 +0.02(+7.14%)
Jun 11, 2024 0.2300 0.2350 0.1900 0.2100 345,739 -0.03(-12.50%)
Jun 10, 2024 0.2400 0.2450 0.2300 0.2400 74,667 -0.01(-4.00%)
Jun 07, 2024 0.2550 0.2650 0.2500 0.2500 66,055 -0.02(-5.66%)
Jun 06, 2024 0.2700 0.2750 0.2630 0.2650 74,470 -0.01(-1.85%)
Jun 05, 2024 0.2650 0.2700 0.2500 0.2700 198,400 +0.00(+0.00%)
Jun 04, 2024 0.2900 0.2900 0.2400 0.2700 277,111 -0.02(-8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.