Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WVM )

0.9500 -0.0100 (-1.04%)
Streaming Delayed Price Updated: 10:38 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.9500 0.9500 0.9500 0.9500 2,500 -0.01(-1.04%)
Aug 21, 2024 0.9600 0 +0.03(+3.23%)
Aug 20, 2024 0.9300 0.9300 0.9300 0.9300 1,000 +0.01(+1.09%)
Aug 19, 2024 0.9200 0.9200 0.9200 0.9200 1,510 +0.08(+9.52%)
Aug 16, 2024 0.8400 0.8400 0.8300 0.8400 32,000 +0.00(+0.00%)
Aug 15, 2024 0.8400 0.8400 0.8300 0.8400 7,500 +0.00(+0.00%)
Aug 14, 2024 0.8400 0.8400 0.8300 0.8400 40,000 +0.00(+0.00%)
Aug 13, 2024 0.8400 0.8400 0.8400 0.8400 24,550 -0.03(-2.89%)
Aug 12, 2024 0.8500 0.8650 0.8500 0.8650 2,000 +0.03(+2.98%)
Aug 09, 2024 0.8900 0.8900 0.8400 0.8400 12,500 -0.05(-5.62%)
Aug 06, 2024 0.8900 0 -0.04(-4.30%)
Aug 02, 2024 0.9300 0 +0.00(+0.00%)
Jul 31, 2024 0.9300 0 +0.00(+0.00%)
Jul 30, 2024 0.9300 0.9300 0.9300 0.9300 2,000 +0.00(+0.00%)
Jul 29, 2024 0.9300 0.9300 0.9300 0.9300 5,000 +0.00(+0.00%)
Jul 25, 2024 0.9300 100 -0.02(-2.11%)
Jul 23, 2024 0.9500 0 +0.00(+0.00%)
Jul 19, 2024 0.9500 0 +0.00(+0.00%)
Jul 18, 2024 0.9100 0.9500 0.9100 0.9500 1,000 +0.03(+3.26%)
Jul 17, 2024 0.9200 0.9200 0.9200 0.9200 1,500 +0.01(+1.10%)
Jul 16, 2024 0.9000 0.9100 0.9000 0.9100 2,400 +0.00(+0.00%)
Jul 15, 2024 0.9200 0.9200 0.9100 0.9100 15,197 +0.00(+0.00%)
Jul 12, 2024 0.9400 0.9400 0.8900 0.9100 15,060 -0.04(-4.21%)
Jul 11, 2024 0.9400 0.9500 0.9400 0.9500 11,500 +0.01(+1.06%)
Jul 10, 2024 0.9400 0.9400 0.9400 0.9400 1,000 +0.00(+0.00%)
Jul 09, 2024 0.9500 0.9500 0.9400 0.9400 6,500 -0.01(-1.05%)
Jul 05, 2024 0.9500 0 +0.00(+0.00%)
Jul 03, 2024 0.9500 0 +0.00(+0.00%)
Jul 02, 2024 0.9500 0.9500 0.9500 0.9500 500 +0.00(+0.00%)
Jun 28, 2024 0.9500 0 +0.00(+0.00%)
Jun 27, 2024 0.9400 0.9500 0.9400 0.9500 1,820 -0.02(-2.06%)
Jun 26, 2024 0.9500 0.9700 0.9500 0.9700 10,700 +0.00(+0.00%)
Jun 25, 2024 1.000 1.000 0.9700 0.9700 9,900 -0.05(-4.90%)
Jun 24, 2024 1.020 1.020 1.000 1.020 1,300 +0.02(+2.00%)
Jun 21, 2024 1.040 1.080 0.9800 1.000 55,100 -0.03(-2.91%)
Jun 20, 2024 1.030 1.030 1.030 1.030 500 +0.02(+1.98%)
Jun 18, 2024 1.010 0 +0.00(+0.00%)
Jun 17, 2024 1.010 1.010 1.010 1.010 1,100 -0.01(-0.98%)
Jun 14, 2024 0.9800 1.020 0.9800 1.020 3,300 +0.02(+2.00%)
Jun 13, 2024 0.9900 1.000 0.9900 1.000 11,900 -0.05(-4.76%)
Jun 12, 2024 1.050 1.050 1.050 1.050 100 +0.06(+6.06%)
Jun 11, 2024 0.9900 0.9900 0.9900 0.9900 5,700 -0.01(-1.00%)
Jun 10, 2024 1.030 1.030 1.000 1.000 13,200 -0.05(-4.76%)
Jun 07, 2024 1.050 1.050 1.040 1.050 3,100 -0.02(-1.87%)
Jun 06, 2024 1.070 1.070 1.070 1.070 3,700 +0.02(+1.90%)
Jun 05, 2024 1.050 1.050 1.050 1.050 200 +0.04(+3.96%)
Jun 04, 2024 1.010 1.010 1.010 1.010 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.