Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bausch Health Companies Inc (TSX: BHC )

10.46 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 10.13 10.46 10.12 10.46 312,287 +0.34(+3.36%)
Jul 18, 2024 10.38 10.49 9.970 10.12 379,778 -0.32(-3.07%)
Jul 17, 2024 10.24 10.51 10.17 10.44 274,830 +0.12(+1.16%)
Jul 16, 2024 10.06 10.47 10.00 10.32 438,388 +0.29(+2.89%)
Jul 15, 2024 10.09 10.12 9.930 10.03 430,540 -0.07(-0.69%)
Jul 12, 2024 10.34 10.36 10.07 10.10 425,005 -0.19(-1.85%)
Jul 11, 2024 10.00 10.32 10.00 10.29 335,564 +0.31(+3.11%)
Jul 10, 2024 9.730 10.04 9.670 9.980 431,597 +0.17(+1.73%)
Jul 09, 2024 9.930 10.02 9.720 9.810 281,644 -0.12(-1.21%)
Jul 08, 2024 9.900 10.12 9.860 9.930 497,450 +0.07(+0.71%)
Jul 05, 2024 9.550 9.890 9.520 9.860 450,787 +0.35(+3.68%)
Jul 04, 2024 9.330 9.530 9.330 9.510 72,787 +0.07(+0.74%)
Jul 03, 2024 9.700 9.780 9.420 9.440 222,648 -0.26(-2.68%)
Jul 02, 2024 9.620 9.750 9.560 9.700 327,800 +0.16(+1.68%)
Jun 28, 2024 9.540 0 +0.12(+1.27%)
Jun 27, 2024 9.260 9.450 9.140 9.420 277,583 +0.15(+1.62%)
Jun 26, 2024 9.240 9.410 9.200 9.270 268,173 -0.03(-0.32%)
Jun 25, 2024 9.170 9.330 9.020 9.300 368,370 -0.04(-0.43%)
Jun 24, 2024 9.300 9.440 9.170 9.340 290,445 +0.05(+0.54%)
Jun 21, 2024 9.210 9.340 9.140 9.290 994,697 +0.07(+0.76%)
Jun 20, 2024 8.760 9.330 8.740 9.220 704,004 +0.51(+5.86%)
Jun 19, 2024 8.920 8.920 8.620 8.710 110,956 -0.16(-1.80%)
Jun 18, 2024 8.820 8.970 8.740 8.870 265,632 +0.05(+0.57%)
Jun 17, 2024 8.630 8.840 8.540 8.820 215,754 +0.15(+1.73%)
Jun 14, 2024 8.410 8.690 8.360 8.670 231,526 +0.20(+2.36%)
Jun 13, 2024 8.650 8.760 8.460 8.470 358,565 -0.19(-2.19%)
Jun 12, 2024 8.540 8.840 8.490 8.660 334,789 +0.26(+3.10%)
Jun 11, 2024 8.630 8.650 8.400 8.400 140,407 -0.29(-3.34%)
Jun 10, 2024 8.570 8.830 8.570 8.690 193,033 +0.06(+0.70%)
Jun 07, 2024 8.460 8.700 8.460 8.630 189,451 +0.11(+1.29%)
Jun 06, 2024 8.570 8.630 8.430 8.520 201,926 -0.05(-0.58%)
Jun 05, 2024 8.530 8.700 8.520 8.570 273,868 +0.09(+1.06%)
Jun 04, 2024 8.550 8.680 8.420 8.480 294,214 -0.14(-1.62%)
Jun 03, 2024 8.940 8.990 8.520 8.620 263,065 -0.33(-3.69%)
May 31, 2024 8.600 8.960 8.550 8.950 794,180 +0.36(+4.19%)
May 30, 2024 8.360 8.600 8.320 8.590 273,971 +0.18(+2.14%)
May 29, 2024 8.410 8.500 8.350 8.410 253,077 -0.05(-0.59%)
May 28, 2024 8.470 8.740 8.430 8.460 396,718 -0.05(-0.59%)
May 27, 2024 8.710 8.750 8.450 8.510 141,873 -0.20(-2.30%)
May 24, 2024 8.730 8.810 8.650 8.710 204,509 -0.01(-0.11%)
May 23, 2024 8.750 8.800 8.620 8.720 236,934 -0.01(-0.11%)
May 22, 2024 8.910 8.930 8.700 8.730 287,488 -0.21(-2.35%)
May 21, 2024 8.990 9.000 8.790 8.940 547,156 -0.28(-3.04%)
May 17, 2024 9.220 0 -0.42(-4.36%)
May 16, 2024 9.620 9.720 9.530 9.640 170,376 -0.01(-0.10%)
May 15, 2024 9.760 9.810 9.600 9.650 263,045 -0.09(-0.92%)
May 14, 2024 9.810 9.960 9.690 9.740 233,078 +0.00(+0.00%)
May 13, 2024 9.480 9.850 9.470 9.740 275,975 +0.32(+3.40%)
May 10, 2024 9.510 9.630 9.320 9.420 356,712 -0.09(-0.95%)
May 09, 2024 9.680 9.720 9.390 9.510 662,149 -0.14(-1.45%)
May 08, 2024 10.18 10.21 9.580 9.650 731,192 -0.55(-5.39%)
May 07, 2024 10.28 10.44 10.18 10.20 318,882 -0.07(-0.68%)
May 06, 2024 10.77 11.03 10.21 10.27 688,062 -0.41(-3.84%)
May 03, 2024 11.03 11.21 10.59 10.68 341,631 -0.37(-3.35%)
May 02, 2024 11.79 12.06 10.80 11.05 780,413 -0.98(-8.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.