Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Centerra Gold Inc (TSX: CG )

9.100 -0.740 (-7.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	9.520	9.520	8.800	9.100	2,174,559	-0.74(-7.52%)
Oct 31, 2024	9.900	10.12	9.690	9.840	639,198	-0.23(-2.28%)
Oct 30, 2024	10.30	10.30	9.920	10.07	447,000	-0.11(-1.08%)
Oct 29, 2024	10.08	10.21	10.02	10.18	510,965	+0.21(+2.11%)
Oct 28, 2024	10.06	10.13	9.940	9.970	447,781	-0.11(-1.09%)
Oct 25, 2024	10.27	10.36	10.06	10.08	331,010	-0.31(-2.98%)
Oct 24, 2024	10.38	10.42	10.10	10.39	699,811	+0.09(+0.87%)
Oct 23, 2024	10.40	10.41	10.24	10.30	440,355	-0.21(-2.00%)
Oct 22, 2024	10.49	10.59	10.41	10.51	426,947	+0.07(+0.67%)
Oct 21, 2024	10.51	10.56	10.38	10.44	482,806	+0.13(+1.26%)
Oct 18, 2024	10.01	10.39	10.01	10.31	759,424	+0.40(+4.04%)
Oct 17, 2024	9.940	10.00	9.840	9.910	586,585	+0.05(+0.51%)
Oct 16, 2024	9.980	10.05	9.850	9.860	398,147	-0.02(-0.20%)
Oct 15, 2024	9.800	9.880	9.710	9.880	531,153	+0.09(+0.92%)
Oct 11, 2024				9.790	0	+0.05(+0.51%)
Oct 10, 2024	9.450	9.790	9.430	9.740	635,498	+0.35(+3.73%)
Oct 09, 2024	9.360	9.400	9.150	9.390	492,113	-0.01(-0.11%)
Oct 08, 2024	9.400	9.420	9.300	9.400	390,254	-0.06(-0.63%)
Oct 07, 2024	9.620	9.790	9.350	9.460	558,006	-0.22(-2.27%)
Oct 04, 2024	9.800	9.910	9.670	9.680	403,250	-0.13(-1.33%)
Oct 03, 2024	9.740	9.870	9.630	9.810	760,012	+0.04(+0.41%)
Oct 02, 2024	9.770	9.830	9.630	9.770	422,081	-0.02(-0.20%)
Oct 01, 2024	9.810	9.880	9.650	9.790	544,348	+0.08(+0.82%)
Sep 30, 2024	9.920	9.920	9.560	9.710	894,687	-0.32(-3.19%)
Sep 27, 2024	10.47	10.47	10.01	10.03	766,574	-0.46(-4.39%)
Sep 26, 2024	10.20	10.54	10.20	10.49	1,463,021	+0.39(+3.86%)
Sep 25, 2024	10.06	10.20	10.02	10.10	901,264	+0.05(+0.50%)
Sep 24, 2024	9.740	10.18	9.670	10.05	964,450	+0.39(+4.04%)
Sep 23, 2024	9.460	9.860	9.450	9.660	1,841,559	+0.02(+0.21%)
Sep 20, 2024	9.490	9.640	9.370	9.640	4,452,787	+0.26(+2.77%)
Sep 19, 2024	9.420	9.420	9.290	9.380	1,036,478	+0.14(+1.52%)
Sep 18, 2024	9.430	9.670	9.200	9.240	964,225	-0.13(-1.39%)
Sep 17, 2024	9.300	9.420	9.230	9.370	974,673	+0.02(+0.21%)
Sep 16, 2024	9.280	9.390	9.190	9.350	892,297	-0.02(-0.21%)
Sep 13, 2024	9.570	9.620	9.290	9.370	886,800	-0.12(-1.26%)
Sep 12, 2024	9.150	9.570	9.150	9.490	681,702	+0.49(+5.44%)
Sep 11, 2024	8.930	9.030	8.800	9.000	534,471	-0.01(-0.11%)
Sep 10, 2024	8.760	9.020	8.730	9.010	717,823	+0.24(+2.74%)
Sep 09, 2024	8.700	8.840	8.700	8.770	464,588	+0.09(+1.04%)
Sep 06, 2024	9.050	9.070	8.570	8.680	661,231	-0.39(-4.30%)
Sep 05, 2024	9.080	9.210	9.050	9.070	740,826	+0.14(+1.57%)
Sep 04, 2024	9.010	9.070	8.890	8.930	542,627	-0.11(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Centerra Gold Inc (TSX: CG )

Historical Prices