Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Gold Plc (TSX: COG )

0.4100 +0.0300 (+7.89%)
Streaming Delayed Price Updated: 3:44 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.4000 0.4100 0.4000 0.4100 30,000 +0.03(+7.89%)
Sep 19, 2024 0.3800 0.3800 0.3800 0.3800 4,500 -0.02(-5.00%)
Sep 17, 2024 0.4000 0 +0.00(+0.00%)
Sep 10, 2024 0.4000 107 +0.02(+5.26%)
Sep 09, 2024 0.3800 0.3800 0.3800 0.3800 23,519 -0.02(-5.00%)
Sep 06, 2024 0.4000 0.4000 0.4000 0.4000 1,026 +0.00(+0.00%)
Sep 05, 2024 0.3900 0.4000 0.3800 0.4000 39,700 +0.01(+2.56%)
Sep 04, 2024 0.3900 0.3900 0.3900 0.3900 7,250 -0.01(-2.50%)
Sep 03, 2024 0.4000 0.4000 0.4000 0.4000 1,860 -0.02(-4.76%)
Aug 30, 2024 0.4200 0 +0.01(+3.70%)
Aug 27, 2024 0.4050 0 +0.01(+1.25%)
Aug 23, 2024 0.4000 0 +0.00(+0.00%)
Aug 22, 2024 0.4200 0.4200 0.4000 0.4000 87,549 +0.00(+0.00%)
Aug 20, 2024 0.4000 0 +0.01(+2.56%)
Aug 19, 2024 0.4100 0.4100 0.3900 0.3900 37,001 -0.03(-7.14%)
Aug 15, 2024 0.4200 0 -0.02(-3.45%)
Aug 06, 2024 0.4350 0 +0.00(+0.00%)
Jul 31, 2024 0.4350 0 +0.04(+10.13%)
Jul 30, 2024 0.4100 0.4100 0.3950 0.3950 14,000 -0.03(-8.14%)
Jul 29, 2024 0.4300 0.4300 0.4300 0.4300 24,000 +0.00(+0.00%)
Jul 26, 2024 0.4150 0.4300 0.4150 0.4300 1,010 +0.03(+7.50%)
Jul 24, 2024 0.4000 0 -0.03(-8.05%)
Jul 23, 2024 0.4350 0.4350 0.4350 0.4350 5,000 +0.01(+1.16%)
Jul 17, 2024 0.4300 0 -0.03(-6.52%)
Jul 12, 2024 0.4600 0 -0.01(-3.16%)
Jul 10, 2024 0.4750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.