Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crescita Therapeutics Inc (TSX: CTX )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.6400 0.6400 0.6400 0.6400 3,550 -0.03(-4.48%)
Aug 06, 2024 0.6700 0.6700 0.6400 0.6700 8,000 +0.01(+1.52%)
Aug 02, 2024 0.6600 0 +0.00(+0.00%)
Aug 01, 2024 0.6200 0.6700 0.6200 0.6600 58,045 +0.05(+8.20%)
Jul 31, 2024 0.6200 0.6200 0.6100 0.6100 2,790 -0.01(-1.61%)
Jul 30, 2024 0.6200 0.6200 0.6200 0.6200 18,000 +0.00(+0.00%)
Jul 29, 2024 0.6200 0.6200 0.6100 0.6200 65,500 +0.01(+1.64%)
Jul 26, 2024 0.6100 0.6100 0.6100 0.6100 520 +0.01(+1.67%)
Jul 25, 2024 0.6000 0.6000 0.6000 0.6000 7,550 +0.00(+0.00%)
Jul 24, 2024 0.6300 0.6300 0.6000 0.6000 64,061 -0.04(-6.25%)
Jul 23, 2024 0.6500 0.6500 0.6400 0.6400 15,305 +0.00(+0.00%)
Jul 22, 2024 0.6100 0.6900 0.6100 0.6400 114,829 +0.05(+8.47%)
Jul 19, 2024 0.5400 0.6200 0.5400 0.5900 222,865 +0.09(+19.19%)
Jul 18, 2024 0.4950 0.4950 0.4950 0.4950 89,453 +0.00(+0.00%)
Jul 17, 2024 0.4950 0.4950 0.4950 0.4950 3,530 +0.00(+0.00%)
Jul 15, 2024 0.4950 0 +0.01(+1.02%)
Jul 12, 2024 0.4900 0.4900 0.4900 0.4900 43,000 +0.00(+0.00%)
Jul 11, 2024 0.5100 0.5100 0.4900 0.4900 63,000 -0.02(-3.92%)
Jul 08, 2024 0.5100 0 +0.00(+0.00%)
Jul 04, 2024 0.5100 0 -0.02(-3.77%)
Jul 03, 2024 0.5000 0.5300 0.5000 0.5300 132,576 +0.01(+1.92%)
Jul 02, 2024 0.5200 0.5200 0.5200 0.5200 13,500 -0.01(-1.89%)
Jun 28, 2024 0.5300 0 +0.07(+15.22%)
Jun 27, 2024 0.4550 0.4600 0.4550 0.4600 9,000 +0.02(+3.37%)
Jun 26, 2024 0.4500 0.4500 0.4100 0.4450 14,484 +0.01(+1.14%)
Jun 25, 2024 0.4350 0.4400 0.4350 0.4400 10,520 +0.01(+1.15%)
Jun 24, 2024 0.4350 0.4350 0.4350 0.4350 3,500 +0.00(+0.00%)
Jun 21, 2024 0.4350 0.4350 0.4350 0.4350 3,500 +0.02(+3.57%)
Jun 20, 2024 0.4250 0.4300 0.4200 0.4200 30,000 +0.00(+0.00%)
Jun 19, 2024 0.4200 0.4200 0.4200 0.4200 65,000 +0.00(+0.00%)
Jun 18, 2024 0.4200 0.4200 0.4200 0.4200 9,000 +0.01(+1.20%)
Jun 17, 2024 0.4300 0.4300 0.4100 0.4150 40,771 -0.02(-3.49%)
Jun 14, 2024 0.4300 0.4300 0.4200 0.4300 28,687 +0.00(+0.00%)
Jun 12, 2024 0.4300 0 +0.02(+3.61%)
Jun 07, 2024 0.4150 0 -0.01(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.