Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ECOR )

1.240 +0.080 (+6.90%)
Streaming Delayed Price Updated: 12:48 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.120 1.240 1.110 1.240 21,147 +0.08(+6.90%)
Aug 21, 2024 1.160 0 +0.00(+0.00%)
Aug 20, 2024 1.160 1.170 1.160 1.160 5,970 -0.02(-1.69%)
Aug 19, 2024 1.170 1.180 1.140 1.180 5,000 +0.02(+1.72%)
Aug 16, 2024 1.160 1.160 1.160 1.160 159 +0.03(+2.65%)
Aug 15, 2024 1.130 1.130 1.130 1.130 100 -0.03(-2.59%)
Aug 14, 2024 1.190 1.190 1.150 1.160 16,627 -0.01(-0.85%)
Aug 13, 2024 1.180 1.180 1.160 1.170 22,529 -0.03(-2.50%)
Aug 12, 2024 1.190 1.210 1.190 1.200 21,800 +0.01(+0.84%)
Aug 09, 2024 1.250 1.250 1.190 1.190 8,795 -0.02(-1.65%)
Aug 08, 2024 1.170 1.250 1.170 1.210 16,224 +0.03(+2.54%)
Aug 07, 2024 1.180 1.180 1.180 1.180 4,701 +0.02(+1.72%)
Aug 06, 2024 1.210 1.210 1.150 1.160 28,940 -0.06(-4.92%)
Aug 02, 2024 1.220 0 -0.01(-0.81%)
Aug 01, 2024 1.220 1.240 1.220 1.230 10,975 +0.03(+2.50%)
Jul 31, 2024 1.200 1.200 1.200 1.200 5,800 +0.02(+1.69%)
Jul 30, 2024 1.190 1.190 1.180 1.180 755 +0.01(+0.85%)
Jul 29, 2024 1.180 1.180 1.170 1.170 1,235 -0.03(-2.50%)
Jul 26, 2024 1.180 1.200 1.180 1.200 16,909 +0.01(+0.84%)
Jul 25, 2024 1.180 1.190 1.180 1.190 2,625 +0.00(+0.00%)
Jul 24, 2024 1.200 1.240 1.190 1.190 63,811 -0.02(-1.65%)
Jul 23, 2024 1.240 1.240 1.180 1.210 34,900 +0.00(+0.00%)
Jul 22, 2024 1.200 1.210 1.190 1.210 13,569 -0.01(-0.82%)
Jul 19, 2024 1.200 1.220 1.190 1.220 14,058 +0.00(+0.00%)
Jul 18, 2024 1.210 1.230 1.210 1.220 5,700 -0.01(-0.81%)
Jul 17, 2024 1.210 1.230 1.200 1.230 80,050 +0.00(+0.00%)
Jul 16, 2024 1.230 1.230 1.230 1.230 420 -0.02(-1.60%)
Jul 15, 2024 1.210 1.250 1.200 1.250 14,600 +0.06(+5.04%)
Jul 12, 2024 1.220 1.220 1.180 1.190 18,225 -0.02(-1.65%)
Jul 11, 2024 1.280 1.280 1.180 1.210 68,408 -0.03(-2.42%)
Jul 10, 2024 1.250 1.250 1.210 1.240 9,700 -0.01(-0.80%)
Jul 09, 2024 1.290 1.290 1.250 1.250 30,805 -0.01(-0.79%)
Jul 08, 2024 1.290 1.290 1.230 1.260 25,418 -0.05(-3.82%)
Jul 05, 2024 1.300 1.380 1.290 1.310 37,108 -0.13(-9.03%)
Jul 04, 2024 1.440 1.440 1.440 1.440 201 +0.12(+9.09%)
Jul 03, 2024 1.320 1.320 1.320 1.320 1,700 +0.03(+2.33%)
Jul 02, 2024 1.300 1.300 1.230 1.290 20,861 -0.02(-1.53%)
Jun 28, 2024 1.310 0 -0.11(-7.75%)
Jun 27, 2024 1.370 1.420 1.370 1.420 6,300 +0.10(+7.58%)
Jun 26, 2024 1.320 1.320 1.320 1.320 15,400 +0.00(+0.00%)
Jun 25, 2024 1.370 1.370 1.320 1.320 9,650 -0.03(-2.22%)
Jun 21, 2024 1.350 85 +0.02(+1.50%)
Jun 20, 2024 1.350 1.350 1.330 1.330 3,900 -0.04(-2.92%)
Jun 19, 2024 1.360 1.370 1.360 1.370 1,780 +0.05(+3.79%)
Jun 18, 2024 1.370 1.390 1.320 1.320 4,900 -0.01(-0.75%)
Jun 17, 2024 1.350 1.350 1.330 1.330 456 +0.01(+0.76%)
Jun 14, 2024 1.350 1.350 1.320 1.320 9,000 +0.02(+1.54%)
Jun 13, 2024 1.350 1.350 1.300 1.300 6,950 -0.05(-3.70%)
Jun 12, 2024 1.390 1.390 1.250 1.350 30,723 +0.00(+0.00%)
Jun 11, 2024 1.350 1.350 1.340 1.350 3,600 -0.02(-1.46%)
Jun 10, 2024 1.370 1.370 1.370 1.370 528 -0.01(-0.72%)
Jun 07, 2024 1.430 1.450 1.350 1.380 48,520 -0.12(-8.00%)
Jun 06, 2024 1.500 1.500 1.500 1.500 253 +0.00(+0.00%)
Jun 05, 2024 1.430 1.500 1.430 1.500 6,658 +0.07(+4.90%)
Jun 04, 2024 1.420 1.430 1.410 1.430 12,775 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.