Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GMTN )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.0350 0.0400 0.0300 0.0300 943,479 +0.00(+0.00%)
Jun 27, 2024 0.0350 0.0350 0.0300 0.0300 173,845 -0.01(-25.00%)
Jun 26, 2024 0.0350 0.0400 0.0350 0.0400 19,633 +0.00(+0.00%)
Jun 25, 2024 0.0400 0.0400 0.0350 0.0400 331,500 +0.00(+14.29%)
Jun 24, 2024 0.0400 0.0400 0.0300 0.0350 170,471 +0.00(+0.00%)
Jun 21, 2024 0.0400 0.0400 0.0350 0.0350 218,350 +0.00(+0.00%)
Jun 20, 2024 0.0400 0.0400 0.0350 0.0350 90,935 +0.00(+0.00%)
Jun 19, 2024 0.0400 0.0400 0.0350 0.0350 34,001 +0.00(+0.00%)
Jun 18, 2024 0.0400 0.0400 0.0350 0.0350 171,000 -0.00(-12.50%)
Jun 17, 2024 0.0350 0.0400 0.0350 0.0400 99,127 +0.00(+0.00%)
Jun 14, 2024 0.0400 0.0400 0.0400 0.0400 9,629 +0.00(+14.29%)
Jun 13, 2024 0.0400 0.0400 0.0350 0.0350 18,000 +0.00(+0.00%)
Jun 12, 2024 0.0350 0.0400 0.0350 0.0350 29,031 -0.00(-12.50%)
Jun 11, 2024 0.0400 0.0400 0.0400 0.0400 8,700 +0.00(+0.00%)
Jun 10, 2024 0.0400 0.0400 0.0400 0.0400 70,110 +0.00(+0.00%)
Jun 07, 2024 0.0400 0.0400 0.0400 0.0400 99,906 +0.00(+0.00%)
Jun 06, 2024 0.0350 0.0400 0.0350 0.0400 75,420 +0.00(+14.29%)
Jun 05, 2024 0.0350 0.0350 0.0350 0.0350 8,760 +0.00(+0.00%)
Jun 04, 2024 0.0400 0.0400 0.0350 0.0350 89,475 -0.00(-12.50%)
Jun 03, 2024 0.0400 0.0400 0.0400 0.0400 177,409 +0.00(+14.29%)
May 31, 2024 0.0400 0.0400 0.0350 0.0350 35,361 +0.00(+0.00%)
May 30, 2024 0.0400 0.0400 0.0350 0.0350 234,100 +0.00(+0.00%)
May 28, 2024 0.0350 0.0350 3,494 +0.00(+0.00%)
May 27, 2024 0.0350 0.0350 0.0350 0.0350 49,878 +0.00(+0.00%)
May 24, 2024 0.0350 0.0350 0.0350 0.0350 28,300 +0.00(+0.00%)
May 23, 2024 0.0350 0.0350 0.0350 0.0350 63,000 +0.00(+0.00%)
May 22, 2024 0.0400 0.0400 0.0350 0.0350 139,243 +0.00(+0.00%)
May 21, 2024 0.0350 0.0400 0.0350 0.0350 185,538 +0.01(+16.67%)
May 17, 2024 0.0300 0 -0.01(-14.29%)
May 16, 2024 0.0350 0.0350 0.0300 0.0350 219,891 +0.00(+0.00%)
May 14, 2024 0.0350 0 +0.01(+16.67%)
May 13, 2024 0.0300 0.0350 0.0300 0.0300 410,713 -0.01(-14.29%)
May 10, 2024 0.0350 0.0350 0.0300 0.0350 105,590 +0.00(+0.00%)
May 09, 2024 0.0350 0.0350 0.0300 0.0350 164,500 +0.00(+0.00%)
May 08, 2024 0.0350 0.0350 0.0350 0.0350 30,100 +0.01(+16.67%)
May 07, 2024 0.0350 0.0350 0.0300 0.0300 105,911 -0.01(-14.29%)
May 06, 2024 0.0350 0.0350 0.0300 0.0350 39,807 +0.00(+0.00%)
May 03, 2024 0.0350 0.0350 0.0350 0.0350 16,333 +0.01(+16.67%)
May 02, 2024 0.0300 0.0300 0.0300 0.0300 73,260 +0.00(+0.00%)
May 01, 2024 0.0350 0.0350 0.0300 0.0300 49,635 +0.00(+0.00%)
Apr 30, 2024 0.0350 0.0350 0.0300 0.0300 60,480 -0.01(-14.29%)
Apr 29, 2024 0.0350 0.0350 0.0300 0.0350 65,130 +0.00(+0.00%)
Apr 26, 2024 0.0300 0.0350 0.0300 0.0350 48,964 +0.00(+0.00%)
Apr 25, 2024 0.0350 0.0400 0.0350 0.0350 119,049 -0.00(-12.50%)
Apr 24, 2024 0.0400 0.0400 0.0400 0.0400 6,800 +0.00(+14.29%)
Apr 23, 2024 0.0300 0.0350 0.0300 0.0350 43,145 +0.00(+0.00%)
Apr 22, 2024 0.0400 0.0400 0.0350 0.0350 68,081 +0.00(+0.00%)
Apr 19, 2024 0.0350 0.0350 0.0350 0.0350 51,889 -0.00(-12.50%)
Apr 18, 2024 0.0350 0.0400 0.0350 0.0400 71,824 +0.01(+33.33%)
Apr 17, 2024 0.0350 0.0350 0.0300 0.0300 260,315 -0.01(-14.29%)
Apr 16, 2024 0.0450 0.0450 0.0300 0.0350 418,499 -0.00(-12.50%)
Apr 15, 2024 0.0400 0.0400 0.0400 0.0400 198,715 +0.00(+0.00%)
Apr 12, 2024 0.0450 0.0450 0.0400 0.0400 374,223 -0.00(-11.11%)
Apr 11, 2024 0.0450 0.0450 0.0400 0.0450 247,426 +0.00(+0.00%)
Apr 10, 2024 0.0450 0.0450 0.0400 0.0450 245,677 +0.00(+0.00%)
Apr 09, 2024 0.0450 0.0500 0.0400 0.0450 1,210,360 +0.00(+12.50%)
Apr 08, 2024 0.0350 0.0450 0.0350 0.0400 836,659 +0.01(+33.33%)
Apr 05, 2024 0.0300 0.0350 0.0300 0.0300 851,823 +0.00(+20.00%)
Apr 04, 2024 0.0250 0.0300 0.0250 0.0250 469,390 +0.00(+0.00%)
Apr 03, 2024 0.0250 0.0250 0.0250 0.0250 321,557 +0.00(+0.00%)
Apr 02, 2024 0.0250 0.0250 0.0200 0.0250 416,471 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.