Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoxplore Inc (TSX: GRA )

2.460 +0.030 (+1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 2.450 2.490 2.400 2.460 32,960 +0.03(+1.23%)
Jul 18, 2024 2.460 2.530 2.390 2.430 45,610 -0.07(-2.80%)
Jul 17, 2024 2.430 2.500 2.390 2.500 90,664 +0.06(+2.46%)
Jul 16, 2024 2.420 2.440 2.320 2.440 55,455 +0.03(+1.24%)
Jul 15, 2024 2.430 2.500 2.390 2.410 17,956 -0.04(-1.63%)
Jul 12, 2024 2.470 2.480 2.400 2.450 35,500 +0.03(+1.24%)
Jul 11, 2024 2.460 2.470 2.400 2.420 37,583 -0.04(-1.63%)
Jul 10, 2024 2.470 2.500 2.440 2.460 64,461 +0.00(+0.00%)
Jul 09, 2024 2.500 2.520 2.430 2.460 50,611 -0.08(-3.15%)
Jul 08, 2024 2.560 2.580 2.460 2.540 6,048 -0.03(-1.17%)
Jul 05, 2024 2.500 2.600 2.500 2.570 42,602 +0.07(+2.80%)
Jul 04, 2024 2.500 2.510 2.480 2.500 4,693 +0.02(+0.81%)
Jul 03, 2024 2.490 2.570 2.480 2.480 11,035 -0.03(-1.20%)
Jul 02, 2024 2.470 2.540 2.450 2.510 23,862 +0.04(+1.62%)
Jun 28, 2024 2.470 0 -0.03(-1.20%)
Jun 27, 2024 2.520 2.530 2.490 2.500 8,403 -0.03(-1.19%)
Jun 26, 2024 2.530 2.530 2.450 2.530 15,428 +0.06(+2.43%)
Jun 25, 2024 2.520 2.520 2.460 2.470 16,564 -0.05(-1.98%)
Jun 24, 2024 2.520 2.620 2.500 2.520 22,025 -0.02(-0.79%)
Jun 21, 2024 2.510 2.560 2.490 2.540 32,859 +0.07(+2.83%)
Jun 20, 2024 2.510 2.550 2.470 2.470 99,758 -0.07(-2.76%)
Jun 19, 2024 2.520 2.540 2.470 2.540 10,600 +0.08(+3.25%)
Jun 18, 2024 2.560 2.560 2.460 2.460 57,317 -0.14(-5.38%)
Jun 17, 2024 2.680 2.680 2.490 2.600 45,795 -0.08(-2.99%)
Jun 14, 2024 2.720 2.720 2.640 2.680 6,967 -0.02(-0.74%)
Jun 13, 2024 2.840 2.850 2.650 2.700 32,393 -0.06(-2.17%)
Jun 12, 2024 2.800 2.840 2.760 2.760 22,945 -0.03(-1.08%)
Jun 11, 2024 2.860 2.870 2.760 2.790 19,368 -0.07(-2.45%)
Jun 10, 2024 2.770 2.890 2.770 2.860 82,874 +0.06(+2.14%)
Jun 07, 2024 2.770 2.800 2.740 2.800 16,921 +0.02(+0.72%)
Jun 06, 2024 2.820 2.820 2.760 2.780 36,720 -0.01(-0.36%)
Jun 05, 2024 2.780 2.800 2.740 2.790 13,790 +0.00(+0.00%)
Jun 04, 2024 2.800 2.820 2.720 2.790 80,582 -0.01(-0.36%)
Jun 03, 2024 2.730 2.800 2.690 2.800 62,577 +0.12(+4.48%)
May 31, 2024 2.620 2.750 2.620 2.680 55,627 +0.05(+1.90%)
May 30, 2024 2.570 2.710 2.570 2.630 64,916 +0.00(+0.00%)
May 29, 2024 2.550 2.650 2.550 2.630 76,499 +0.06(+2.33%)
May 28, 2024 2.560 2.630 2.540 2.570 83,450 -0.01(-0.39%)
May 27, 2024 2.540 2.590 2.490 2.580 35,033 +0.06(+2.38%)
May 24, 2024 2.450 2.540 2.450 2.520 29,033 +0.03(+1.20%)
May 23, 2024 2.410 2.490 2.400 2.490 55,172 +0.08(+3.32%)
May 22, 2024 2.400 2.440 2.370 2.410 68,003 +0.01(+0.42%)
May 21, 2024 2.400 2.440 2.380 2.400 43,231 -0.05(-2.04%)
May 17, 2024 2.450 0 +0.02(+0.82%)
May 16, 2024 2.370 2.450 2.370 2.430 19,370 +0.08(+3.40%)
May 15, 2024 2.380 2.590 2.350 2.350 122,895 -0.11(-4.47%)
May 14, 2024 2.410 2.500 2.380 2.460 25,487 +0.04(+1.65%)
May 13, 2024 2.480 2.540 2.390 2.420 30,088 -0.03(-1.22%)
May 10, 2024 2.440 2.460 2.370 2.450 20,748 +0.03(+1.24%)
May 09, 2024 2.430 2.460 2.360 2.420 31,052 +0.02(+0.83%)
May 08, 2024 2.410 2.440 2.370 2.400 28,386 -0.06(-2.44%)
May 07, 2024 2.500 2.530 2.410 2.460 89,307 -0.04(-1.60%)
May 06, 2024 2.430 2.500 2.330 2.500 20,459 +0.09(+3.73%)
May 03, 2024 2.440 2.480 2.410 2.410 16,255 -0.03(-1.23%)
May 02, 2024 2.480 2.480 2.410 2.440 25,993 -0.04(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.