Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

2.660 +0.100 (+3.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2024 2.540 2.730 2.540 2.660 73,769 +0.10(+3.91%)
Aug 07, 2024 2.670 2.670 2.520 2.560 151,106 -0.01(-0.39%)
Aug 06, 2024 2.650 2.650 2.530 2.570 241,285 -0.09(-3.38%)
Aug 02, 2024 2.660 0 -0.26(-8.90%)
Aug 01, 2024 3.100 3.100 2.860 2.920 140,194 -0.18(-5.81%)
Jul 31, 2024 2.970 3.110 2.920 3.100 121,532 +0.19(+6.53%)
Jul 30, 2024 2.820 2.960 2.820 2.910 52,047 +0.02(+0.69%)
Jul 29, 2024 2.930 2.930 2.810 2.890 76,336 -0.02(-0.69%)
Jul 26, 2024 2.920 2.960 2.860 2.910 52,052 -0.04(-1.36%)
Jul 25, 2024 2.810 3.020 2.700 2.950 100,476 +0.13(+4.61%)
Jul 24, 2024 2.900 2.900 2.800 2.820 130,921 -0.07(-2.42%)
Jul 23, 2024 2.900 2.910 2.820 2.890 113,948 -0.05(-1.70%)
Jul 22, 2024 2.890 2.940 2.870 2.940 48,096 +0.06(+2.08%)
Jul 19, 2024 2.910 2.930 2.870 2.880 66,509 -0.05(-1.71%)
Jul 18, 2024 2.920 3.010 2.890 2.930 120,431 +0.01(+0.34%)
Jul 17, 2024 2.970 3.050 2.920 2.920 99,717 -0.06(-2.01%)
Jul 16, 2024 2.990 2.990 2.920 2.980 98,276 -0.03(-1.00%)
Jul 15, 2024 3.050 3.090 2.990 3.010 110,035 -0.06(-1.95%)
Jul 12, 2024 3.100 3.140 3.060 3.070 63,868 -0.07(-2.23%)
Jul 11, 2024 2.950 3.140 2.920 3.140 88,549 +0.14(+4.67%)
Jul 10, 2024 2.950 3.020 2.920 3.000 49,031 +0.05(+1.69%)
Jul 09, 2024 2.980 2.980 2.910 2.950 118,739 -0.07(-2.32%)
Jul 08, 2024 3.030 3.050 2.970 3.020 72,568 -0.03(-0.98%)
Jul 05, 2024 3.130 3.140 3.050 3.050 29,358 -0.06(-1.93%)
Jul 04, 2024 3.040 3.150 3.040 3.110 23,191 -0.01(-0.32%)
Jul 03, 2024 3.070 3.150 3.070 3.120 69,173 +0.06(+1.96%)
Jul 02, 2024 3.050 3.120 3.040 3.060 80,350 +0.00(+0.00%)
Jun 28, 2024 3.060 0 -0.05(-1.61%)
Jun 27, 2024 3.000 3.120 2.990 3.110 77,634 +0.14(+4.71%)
Jun 26, 2024 3.040 3.060 2.970 2.970 69,360 -0.09(-2.94%)
Jun 25, 2024 3.080 3.080 3.000 3.060 42,212 +0.01(+0.33%)
Jun 24, 2024 3.010 3.080 2.920 3.050 98,459 +0.11(+3.74%)
Jun 21, 2024 2.980 2.980 2.910 2.940 148,879 -0.07(-2.33%)
Jun 20, 2024 2.960 3.050 2.960 3.010 136,110 +0.05(+1.69%)
Jun 19, 2024 3.000 3.020 2.920 2.960 80,437 -0.05(-1.66%)
Jun 18, 2024 3.040 3.040 2.960 3.010 68,792 +0.03(+1.01%)
Jun 17, 2024 3.020 3.030 2.940 2.980 95,497 -0.06(-1.97%)
Jun 14, 2024 3.040 3.060 2.970 3.040 160,662 +0.00(+0.00%)
Jun 13, 2024 3.200 3.200 3.030 3.040 222,951 -0.21(-6.46%)
Jun 12, 2024 3.260 3.320 3.210 3.250 56,429 -0.01(-0.31%)
Jun 11, 2024 3.270 3.270 3.190 3.260 64,859 -0.03(-0.91%)
Jun 10, 2024 3.190 3.350 3.150 3.290 165,796 +0.18(+5.79%)
Jun 07, 2024 3.190 3.230 3.110 3.110 146,016 -0.12(-3.72%)
Jun 06, 2024 3.200 3.270 3.200 3.230 36,885 +0.02(+0.62%)
Jun 05, 2024 3.180 3.210 3.080 3.210 135,318 +0.05(+1.58%)
Jun 04, 2024 3.220 3.220 3.050 3.160 217,852 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.