Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Cannabis Inc (TSX: NOVC )

1.740 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.740 1.740 1.730 1.740 21,448 +0.00(+0.00%)
Aug 22, 2024 1.730 1.740 1.730 1.740 7,645 +0.00(+0.00%)
Aug 21, 2024 1.720 1.740 1.720 1.740 35,215 +0.00(+0.00%)
Aug 20, 2024 1.730 1.750 1.730 1.740 9,656 -0.01(-0.57%)
Aug 19, 2024 1.730 1.750 1.730 1.750 583,487 +0.02(+1.16%)
Aug 16, 2024 1.730 1.780 1.720 1.730 283,519 +0.01(+0.58%)
Aug 15, 2024 1.720 1.740 1.710 1.720 608,397 +0.00(+0.00%)
Aug 14, 2024 1.720 1.730 1.710 1.720 435,888 +0.00(+0.00%)
Aug 13, 2024 1.670 1.730 1.670 1.720 899,447 +0.44(+34.37%)
Aug 12, 2024 1.320 1.410 1.250 1.280 19,395 -0.05(-3.76%)
Aug 09, 2024 1.300 1.330 1.260 1.330 38,300 +0.07(+5.56%)
Aug 08, 2024 1.300 1.300 1.260 1.260 1,002 -0.04(-3.08%)
Aug 07, 2024 1.290 1.300 1.280 1.300 35,314 +0.05(+4.00%)
Aug 06, 2024 1.210 1.260 1.210 1.250 32,353 -0.03(-2.34%)
Aug 02, 2024 1.280 0 +0.05(+4.07%)
Aug 01, 2024 1.210 1.270 1.190 1.230 18,500 +0.00(+0.00%)
Jul 31, 2024 1.220 1.240 1.030 1.230 66,159 +0.00(+0.00%)
Jul 30, 2024 1.220 1.230 1.220 1.230 2,749 +0.03(+2.50%)
Jul 29, 2024 1.230 1.230 1.180 1.200 9,400 -0.05(-4.00%)
Jul 26, 2024 1.250 1.250 1.220 1.250 1,842 +0.01(+0.81%)
Jul 25, 2024 1.190 1.250 1.190 1.240 10,214 +0.02(+1.64%)
Jul 24, 2024 1.230 1.230 1.220 1.220 8,650 +0.00(+0.00%)
Jul 23, 2024 1.190 1.240 1.190 1.220 5,548 -0.04(-3.17%)
Jul 22, 2024 1.240 1.260 1.160 1.260 3,104 +0.02(+1.61%)
Jul 19, 2024 1.200 1.240 1.200 1.240 200 +0.02(+1.64%)
Jul 18, 2024 1.220 1.240 1.170 1.220 8,710 -0.03(-2.40%)
Jul 17, 2024 1.250 1.250 1.200 1.250 51,728 -0.01(-0.79%)
Jul 16, 2024 1.250 1.260 1.220 1.260 12,200 +0.03(+2.44%)
Jul 15, 2024 1.220 1.260 1.180 1.230 3,546 -0.02(-1.60%)
Jul 12, 2024 1.200 1.260 1.160 1.250 16,285 +0.05(+4.17%)
Jul 11, 2024 1.220 1.220 1.200 1.200 6,700 -0.06(-4.76%)
Jul 10, 2024 1.280 1.280 1.250 1.260 5,293 +0.00(+0.00%)
Jul 09, 2024 1.280 1.280 1.230 1.260 2,613 -0.01(-0.79%)
Jul 08, 2024 1.260 1.320 1.240 1.270 27,936 +0.02(+1.60%)
Jul 05, 2024 1.220 1.300 1.220 1.250 66,095 -0.03(-2.34%)
Jul 04, 2024 1.280 1.280 1.280 1.280 232 +0.03(+2.40%)
Jul 03, 2024 1.280 1.280 1.190 1.250 3,190 +0.02(+1.63%)
Jul 02, 2024 1.210 1.280 1.200 1.230 2,756 -0.06(-4.65%)
Jun 28, 2024 1.290 0 +0.05(+4.03%)
Jun 27, 2024 1.100 1.240 1.050 1.240 11,550 +0.07(+5.98%)
Jun 26, 2024 1.190 1.200 1.170 1.170 810 -0.05(-4.10%)
Jun 25, 2024 1.220 1.220 1.220 1.220 1,600 +0.02(+1.67%)
Jun 24, 2024 1.250 1.270 1.160 1.200 5,795 -0.06(-4.76%)
Jun 21, 2024 1.260 1.310 1.230 1.260 2,600 +0.02(+1.61%)
Jun 20, 2024 1.190 1.240 1.180 1.240 7,149 -0.02(-1.59%)
Jun 19, 2024 1.260 1.260 1.260 1.260 500 +0.01(+0.80%)
Jun 18, 2024 1.220 1.300 1.210 1.250 10,422 +0.02(+1.63%)
Jun 17, 2024 1.220 1.250 1.220 1.230 2,163 +0.00(+0.00%)
Jun 14, 2024 1.340 1.340 1.230 1.230 7,442 -0.01(-0.81%)
Jun 13, 2024 1.340 1.340 1.240 1.240 6,127 -0.04(-3.13%)
Jun 12, 2024 1.210 1.280 1.160 1.280 14,281 +0.06(+4.92%)
Jun 11, 2024 1.140 1.280 1.140 1.220 34,747 +0.10(+8.93%)
Jun 10, 2024 1.100 1.150 1.080 1.120 16,670 +0.01(+0.90%)
Jun 07, 2024 1.130 1.130 1.100 1.110 6,899 +0.01(+0.91%)
Jun 06, 2024 1.120 1.230 1.090 1.100 16,278 -0.04(-3.51%)
Jun 05, 2024 1.160 1.160 1.140 1.140 15,176 -0.03(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.