Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSX: PMET )

3.470 -0.020 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	3.510	3.600	3.470	3.470	170,871	-0.02(-0.57%)
Oct 31, 2024	3.520	3.530	3.400	3.490	380,460	-0.06(-1.69%)
Oct 30, 2024	3.670	3.670	3.470	3.550	146,290	-0.11(-3.01%)
Oct 29, 2024	3.610	3.670	3.450	3.660	385,846	-0.03(-0.81%)
Oct 28, 2024	3.620	3.770	3.550	3.690	166,300	+0.08(+2.22%)
Oct 25, 2024	3.500	3.650	3.490	3.610	184,230	+0.17(+4.94%)
Oct 24, 2024	3.480	3.490	3.370	3.440	203,452	+0.06(+1.78%)
Oct 23, 2024	3.740	3.740	3.330	3.380	531,536	-0.36(-9.63%)
Oct 22, 2024	3.830	3.830	3.660	3.740	130,513	+0.03(+0.81%)
Oct 21, 2024	3.810	3.820	3.640	3.710	214,472	-0.20(-5.12%)
Oct 18, 2024	3.850	4.060	3.840	3.910	270,363	+0.11(+2.89%)
Oct 17, 2024	4.050	4.050	3.670	3.800	261,493	-0.22(-5.47%)
Oct 16, 2024	4.080	4.200	3.970	4.020	215,843	-0.06(-1.47%)
Oct 15, 2024	4.200	4.230	3.970	4.080	362,488	-0.21(-4.90%)
Oct 11, 2024				4.290	0	+0.04(+0.94%)
Oct 10, 2024	4.390	4.400	4.080	4.250	198,637	-0.14(-3.19%)
Oct 09, 2024	4.180	4.420	4.160	4.390	260,459	+0.24(+5.78%)
Oct 08, 2024	4.340	4.340	3.990	4.150	231,196	-0.35(-7.78%)
Oct 07, 2024	4.400	4.730	4.250	4.500	405,998	+0.27(+6.38%)
Oct 04, 2024	4.210	4.320	4.160	4.230	157,094	+0.00(+0.00%)
Oct 03, 2024	4.110	4.240	4.060	4.230	173,595	-0.07(-1.63%)
Oct 02, 2024	4.150	4.410	4.130	4.300	160,254	+0.20(+4.88%)
Oct 01, 2024	4.020	4.120	3.990	4.100	204,628	-0.07(-1.68%)
Sep 30, 2024	4.150	4.240	4.050	4.170	196,249	+0.16(+3.99%)
Sep 27, 2024	3.950	4.010	3.900	4.010	134,022	+0.14(+3.62%)
Sep 26, 2024	3.720	3.880	3.640	3.870	272,723	+0.29(+8.10%)
Sep 25, 2024	3.620	3.690	3.550	3.580	106,410	-0.04(-1.10%)
Sep 24, 2024	3.290	3.670	3.280	3.620	230,692	+0.44(+13.84%)
Sep 23, 2024	3.350	3.380	3.180	3.180	138,264	-0.22(-6.47%)
Sep 20, 2024	3.440	3.460	3.320	3.400	338,737	-0.14(-3.95%)
Sep 19, 2024	3.550	3.640	3.460	3.540	204,599	+0.14(+4.12%)
Sep 18, 2024	3.590	3.670	3.340	3.400	289,698	-0.42(-10.99%)
Sep 17, 2024	3.590	3.820	3.570	3.820	202,357	+0.30(+8.52%)
Sep 16, 2024	3.620	3.680	3.480	3.520	148,423	+0.01(+0.28%)
Sep 13, 2024	3.870	3.870	3.480	3.510	208,323	-0.32(-8.36%)
Sep 12, 2024	3.650	3.850	3.650	3.830	216,118	+0.30(+8.50%)
Sep 11, 2024	3.460	3.590	3.440	3.530	219,787	+0.39(+12.42%)
Sep 10, 2024	3.210	3.210	3.090	3.140	306,589	-0.11(-3.38%)
Sep 09, 2024	3.400	3.450	3.160	3.250	305,623	-0.11(-3.27%)
Sep 06, 2024	3.500	3.570	3.340	3.360	237,110	-0.21(-5.88%)
Sep 05, 2024	3.690	3.690	3.540	3.570	394,809	-0.17(-4.55%)
Sep 04, 2024	3.650	3.840	3.560	3.740	207,461	-0.04(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(TSX: PMET )

Historical Prices