Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (TSX: TLG )

0.3250 -0.0100 (-2.99%)
Streaming Delayed Price Updated: 3:22 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.3350 0.3350 0.3150 0.3250 435,344 -0.01(-2.99%)
Sep 30, 2024 0.3400 0.3400 0.3300 0.3350 305,220 +0.00(+0.00%)
Sep 27, 2024 0.3350 0.3400 0.3350 0.3350 118,324 +0.01(+1.52%)
Sep 26, 2024 0.3400 0.3450 0.3300 0.3300 714,606 -0.01(-2.94%)
Sep 25, 2024 0.3400 0.3400 0.3350 0.3400 210,143 +0.01(+1.49%)
Sep 24, 2024 0.3500 0.3500 0.3200 0.3350 1,141,783 -0.04(-10.67%)
Sep 23, 2024 0.3750 0.3850 0.3700 0.3750 172,025 +0.01(+1.35%)
Sep 20, 2024 0.3900 0.3900 0.3700 0.3700 348,622 -0.02(-3.90%)
Sep 19, 2024 0.3900 0.3950 0.3800 0.3850 139,083 -0.01(-1.28%)
Sep 18, 2024 0.3800 0.3900 0.3800 0.3900 49,512 +0.01(+2.63%)
Sep 17, 2024 0.4000 0.4000 0.3800 0.3800 61,397 -0.02(-5.00%)
Sep 16, 2024 0.4200 0.4200 0.3950 0.4000 66,828 -0.01(-2.44%)
Sep 13, 2024 0.4050 0.4200 0.4000 0.4100 230,989 +0.01(+2.50%)
Sep 12, 2024 0.3900 0.4100 0.3900 0.4000 70,230 +0.02(+3.90%)
Sep 11, 2024 0.3900 0.3900 0.3750 0.3850 248,455 +0.02(+4.05%)
Sep 10, 2024 0.3700 0.3700 0.3650 0.3700 53,500 +0.01(+2.78%)
Sep 09, 2024 0.3650 0.3700 0.3600 0.3600 28,500 +0.00(+0.00%)
Sep 06, 2024 0.3650 0.3650 0.3550 0.3600 63,000 -0.01(-2.70%)
Sep 05, 2024 0.3650 0.3700 0.3650 0.3700 1,750 +0.01(+2.78%)
Sep 04, 2024 0.3550 0.3700 0.3550 0.3600 70,764 +0.00(+0.00%)
Sep 03, 2024 0.3650 0.3700 0.3550 0.3600 67,130 -0.01(-2.70%)
Aug 30, 2024 0.3700 0 -0.01(-1.33%)
Aug 29, 2024 0.3850 0.3850 0.3750 0.3750 28,625 -0.01(-2.60%)
Aug 28, 2024 0.3900 0.3900 0.3750 0.3850 21,155 -0.01(-2.53%)
Aug 27, 2024 0.4000 0.4025 0.3950 0.3950 24,211 -0.01(-3.66%)
Aug 26, 2024 0.4000 0.4100 0.4000 0.4100 19,714 +0.00(+1.23%)
Aug 23, 2024 0.3950 0.4050 0.3800 0.4050 139,720 +0.01(+1.25%)
Aug 22, 2024 0.4050 0.4150 0.4000 0.4000 48,600 -0.01(-3.61%)
Aug 21, 2024 0.4250 0.4250 0.4150 0.4150 31,000 +0.00(+0.00%)
Aug 20, 2024 0.4300 0.4300 0.4050 0.4150 44,781 -0.02(-3.49%)
Aug 19, 2024 0.4250 0.4300 0.4150 0.4300 43,345 +0.01(+1.18%)
Aug 16, 2024 0.4200 0.4300 0.4200 0.4250 102,410 +0.02(+3.66%)
Aug 15, 2024 0.4150 0.4250 0.4100 0.4100 151,938 -0.01(-2.38%)
Aug 14, 2024 0.3900 0.4200 0.3900 0.4200 500,395 +0.02(+5.00%)
Aug 13, 2024 0.3650 0.4000 0.3650 0.4000 221,826 +0.03(+6.67%)
Aug 12, 2024 0.3550 0.3750 0.3550 0.3750 185,000 +0.01(+2.74%)
Aug 09, 2024 0.3600 0.3650 0.3550 0.3650 25,000 +0.01(+2.82%)
Aug 08, 2024 0.3700 0.3700 0.3500 0.3550 256,956 +0.01(+1.43%)
Aug 07, 2024 0.3650 0.3650 0.3450 0.3500 104,311 -0.01(-2.78%)
Aug 06, 2024 0.3800 0.3800 0.3600 0.3600 66,696 -0.02(-5.26%)
Aug 02, 2024 0.3800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.