Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: TSND )

1.650 -0.020 (-1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 1.650 1.660 1.600 1.650 68,853 -0.02(-1.20%)
Sep 10, 2024 1.720 1.740 1.650 1.670 78,087 -0.09(-5.11%)
Sep 09, 2024 1.610 1.790 1.590 1.760 243,551 +0.21(+13.55%)
Sep 06, 2024 1.570 1.570 1.510 1.550 58,724 -0.01(-0.64%)
Sep 05, 2024 1.560 1.620 1.560 1.560 57,569 -0.01(-0.64%)
Sep 04, 2024 1.590 1.650 1.520 1.570 110,448 -0.02(-1.26%)
Sep 03, 2024 1.680 1.680 1.560 1.590 172,447 -0.04(-2.45%)
Aug 30, 2024 1.630 0 +0.03(+1.87%)
Aug 29, 2024 1.640 1.640 1.540 1.600 253,229 -0.01(-0.62%)
Aug 28, 2024 1.680 1.680 1.590 1.610 187,938 -0.03(-1.83%)
Aug 27, 2024 1.860 1.870 1.610 1.640 1,091,617 -0.30(-15.46%)
Aug 26, 2024 2.000 2.010 1.900 1.940 74,946 -0.04(-2.02%)
Aug 23, 2024 1.990 2.060 1.980 1.980 171,437 -0.02(-1.00%)
Aug 22, 2024 2.020 2.030 1.950 2.000 74,865 -0.03(-1.48%)
Aug 21, 2024 2.030 2.090 2.010 2.030 34,188 +0.00(+0.00%)
Aug 20, 2024 2.270 2.280 2.010 2.030 153,050 -0.25(-10.96%)
Aug 19, 2024 2.330 2.390 2.250 2.280 119,251 -0.04(-1.72%)
Aug 16, 2024 2.180 2.380 2.180 2.320 333,499 +0.06(+2.65%)
Aug 15, 2024 2.240 2.320 2.140 2.260 215,735 +0.04(+1.80%)
Aug 14, 2024 2.090 2.260 2.000 2.220 358,963 +0.11(+5.21%)
Aug 13, 2024 1.930 2.130 1.920 2.110 353,170 +0.15(+7.65%)
Aug 12, 2024 1.830 2.010 1.750 1.960 206,511 +0.14(+7.69%)
Aug 09, 2024 1.810 1.830 1.730 1.820 128,306 -0.02(-1.09%)
Aug 08, 2024 1.670 1.890 1.670 1.840 169,448 +0.16(+9.52%)
Aug 07, 2024 1.740 1.790 1.670 1.680 83,839 -0.06(-3.45%)
Aug 06, 2024 1.700 1.800 1.660 1.740 142,243 -0.05(-2.79%)
Aug 02, 2024 1.790 0 -0.14(-7.25%)
Aug 01, 2024 1.940 1.980 1.900 1.930 84,454 +0.00(+0.00%)
Jul 31, 2024 2.010 2.050 1.930 1.930 119,954 -0.05(-2.53%)
Jul 30, 2024 1.980 2.020 1.930 1.980 66,533 +0.00(+0.00%)
Jul 29, 2024 2.010 2.050 1.960 1.980 78,002 -0.02(-1.00%)
Jul 26, 2024 1.890 2.000 1.850 2.000 107,022 +0.14(+7.53%)
Jul 25, 2024 1.920 1.980 1.850 1.860 123,019 -0.05(-2.62%)
Jul 24, 2024 1.950 2.050 1.880 1.910 204,109 -0.05(-2.55%)
Jul 23, 2024 1.980 2.060 1.910 1.960 219,882 -0.02(-1.01%)
Jul 22, 2024 1.870 2.010 1.760 1.980 257,931 +0.22(+12.50%)
Jul 19, 2024 1.830 1.830 1.710 1.760 178,812 -0.08(-4.35%)
Jul 18, 2024 1.840 1.900 1.800 1.840 165,034 +0.01(+0.55%)
Jul 17, 2024 1.810 1.940 1.770 1.830 214,829 -0.09(-4.69%)
Jul 16, 2024 1.890 1.990 1.810 1.920 301,498 +0.05(+2.67%)
Jul 15, 2024 1.830 1.920 1.790 1.870 124,588 +0.02(+1.08%)
Jul 12, 2024 1.910 1.910 1.800 1.850 202,048 -0.05(-2.63%)
Jul 11, 2024 1.640 1.920 1.580 1.900 580,131 +0.26(+15.85%)
Jul 10, 2024 1.660 1.680 1.590 1.640 79,728 -0.01(-0.61%)
Jul 09, 2024 1.760 1.770 1.570 1.650 219,912 -0.11(-6.25%)
Jul 08, 2024 1.860 1.860 1.730 1.760 118,017 -0.07(-3.83%)
Jul 05, 2024 1.800 1.880 1.780 1.830 95,100 +0.03(+1.67%)
Jul 04, 2024 1.830 1.830 1.790 1.800 35,500 -0.03(-1.64%)
Jul 03, 2024 1.710 1.910 1.710 1.830 147,495 +0.10(+5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.