Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: VPH )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0750 0.0750 0.0750 0.0750 1,710 -0.01(-6.25%)
Aug 21, 2024 0.0800 500 +0.01(+6.67%)
Aug 20, 2024 0.0750 0.0750 0.0750 0.0750 11,122 -0.01(-6.25%)
Aug 19, 2024 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Aug 16, 2024 0.0750 0.0750 0.0750 0.0750 2,033 +0.00(+7.14%)
Aug 15, 2024 0.0700 0.0700 0.0700 0.0700 24,000 -0.01(-12.50%)
Aug 14, 2024 0.0800 0.0800 0.0800 0.0800 22,500 +0.00(+0.00%)
Aug 13, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 12, 2024 0.0850 0.0850 0.0800 0.0800 4,729 +0.01(+6.67%)
Aug 09, 2024 0.0800 0.0800 0.0750 0.0750 12,787 -0.01(-6.25%)
Aug 08, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Aug 07, 2024 0.0750 0.0800 0.0650 0.0750 198,727 -0.02(-21.05%)
Aug 06, 2024 0.0950 0.0950 0.0950 0.0950 3,000 +0.02(+35.71%)
Aug 02, 2024 0.0700 0 -0.01(-12.50%)
Aug 01, 2024 0.0800 0.0800 0.0800 0.0800 10,010 +0.00(+0.00%)
Jul 31, 2024 0.0900 0.0900 0.0800 0.0800 82,280 -0.01(-15.79%)
Jul 30, 2024 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-5.00%)
Jul 29, 2024 0.0950 0.1000 0.0950 0.1000 4,000 +0.00(+0.00%)
Jul 26, 2024 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Jul 25, 2024 0.1050 0.1050 0.1000 0.1050 34,000 +0.00(+5.00%)
Jul 23, 2024 0.1000 0 -0.01(-9.09%)
Jul 22, 2024 0.1100 0.1100 0.1100 0.1100 13,500 +0.00(+0.00%)
Jul 19, 2024 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Jul 18, 2024 0.1150 0.1150 0.1100 0.1100 3,500 +0.01(+4.76%)
Jul 17, 2024 0.1150 0.1150 0.1050 0.1050 6,828 -0.01(-8.70%)
Jul 16, 2024 0.1150 0.1150 0.1150 0.1150 5,100 +0.01(+9.52%)
Jul 15, 2024 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Jul 12, 2024 0.1000 0.1050 0.1000 0.1050 41,000 +0.00(+5.00%)
Jul 11, 2024 0.1000 0.1000 0.1000 0.1000 4,623 +0.00(+0.00%)
Jul 10, 2024 0.1000 0.1000 0.1000 0.1000 15,500 +0.00(+0.00%)
Jul 09, 2024 0.1000 0.1000 0.1000 0.1000 3,800 -0.00(-4.76%)
Jul 08, 2024 0.1000 0.1050 0.1000 0.1050 46,000 +0.00(+5.00%)
Jul 05, 2024 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Jul 04, 2024 0.1000 0.1000 0.1000 0.1000 34,076 -0.00(-4.76%)
Jul 03, 2024 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Jul 02, 2024 0.1050 0.1050 0.1000 0.1000 58,528 -0.00(-4.76%)
Jun 28, 2024 0.1050 0 -0.01(-8.70%)
Jun 27, 2024 0.1200 0.1200 0.1150 0.1150 20,000 +0.00(+0.00%)
Jun 26, 2024 0.1300 0.1300 0.1150 0.1150 38,900 -0.01(-8.00%)
Jun 25, 2024 0.1200 0.1250 0.1150 0.1250 23,500 +0.01(+13.64%)
Jun 24, 2024 0.1200 0.1200 0.1100 0.1100 50,150 +0.00(+0.00%)
Jun 21, 2024 0.1350 0.1350 0.1000 0.1100 96,500 -0.03(-21.43%)
Jun 20, 2024 0.1300 0.1400 0.1250 0.1400 39,012 +0.01(+7.69%)
Jun 19, 2024 0.1300 0.1300 0.1300 0.1300 6,500 -0.01(-7.14%)
Jun 18, 2024 0.1300 0.1400 0.1200 0.1400 102,000 +0.03(+21.74%)
Jun 17, 2024 0.1250 0.1250 0.1100 0.1150 52,750 +0.01(+4.55%)
Jun 14, 2024 0.1700 0.1700 0.1000 0.1100 315,469 -0.04(-29.03%)
Jun 13, 2024 0.1200 0.1600 0.0950 0.1550 261,661 +0.04(+40.91%)
Jun 12, 2024 0.0900 0.1100 0.0900 0.1100 61,489 +0.02(+22.22%)
Jun 11, 2024 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Jun 10, 2024 0.0800 0.0900 0.0800 0.0900 9,000 +0.01(+12.50%)
Jun 07, 2024 0.0850 0.0850 0.0800 0.0800 39,840 -0.01(-5.88%)
Jun 06, 2024 0.1050 0.1050 0.0850 0.0850 181,000 -0.02(-19.05%)
Jun 05, 2024 0.1050 0.1050 0.1000 0.1050 16,501 +0.00(+0.00%)
Jun 04, 2024 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.