Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progressive Corp,Ohio (NY: PGR )

215.76 +2.04 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 215.76
Open 214.39
Prev. Close 213.72
Change
+2.04
% Change
+0.95%
Bid (Size) 214.80 (1)
Ask (Size) 217.75 (5)
High 216.10
Low 213.73
52 Week High 217.77
52 Week Low 111.41
EPS 6.400
Price / Earnings 33.71
Dividend Yield 0.19%
Shares Outstanding 585,164,326
Volume 2,128,386
Average Volume (3 Mo) 3M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+54.13 (33.49%)
1 Month
+9.61 (4.66%)
3 Month
+33.04 (18.08%)
6 Month
+55.37 (34.52%)
1 Year
+81.82 (61.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.