Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alumina Ltd ADR (OP: AWCMY )

4.580 +0.045 (+0.99%)

Streaming Delayed Price Updated: 2:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.020	3.040	3.020	3.030	2,735	+0.05(+1.68%)
Jan 30, 2024	3.000	3.000	2.950	2.980	1,796	-0.08(-2.61%)
Jan 29, 2024	3.060	3.070	3.040	3.060	15,407	+0.11(+3.71%)
Jan 26, 2024	2.950	2.975	2.950	2.950	6,808	+0.03(+1.04%)
Jan 24, 2024				2.920	279	+0.10(+3.55%)
Jan 23, 2024	2.790	2.820	2.790	2.820	16,938	+0.08(+2.92%)
Jan 22, 2024	2.730	2.750	2.690	2.740	67,474	+0.10(+3.80%)
Jan 19, 2024	2.640	2.660	2.610	2.640	4,562	+0.07(+2.71%)
Jan 18, 2024	2.560	2.600	2.540	2.570	15,658	-0.03(-1.15%)
Jan 17, 2024	2.590	2.640	2.573	2.600	7,465	-0.14(-5.11%)
Jan 16, 2024	2.780	2.780	2.740	2.740	12,628	-0.24(-8.05%)
Jan 12, 2024	2.990	2.990	2.980	2.980	2,662	+0.00(+0.00%)
Jan 11, 2024	2.900	2.980	2.900	2.980	2,825	-0.02(-0.70%)
Jan 10, 2024	2.920	3.030	2.920	3.001	21,047	+0.40(+15.42%)
Jan 09, 2024	2.620	2.625	2.600	2.600	11,021	+0.15(+5.93%)
Jan 08, 2024	2.435	2.454	2.435	2.454	777	+0.06(+2.70%)
Jan 05, 2024	2.386	2.390	2.370	2.390	11,415	-0.01(-0.42%)
Jan 04, 2024	2.380	2.420	2.380	2.400	2,331	-0.06(-2.44%)
Jan 03, 2024	2.499	2.499	2.420	2.460	798	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Alumina Ltd ADR (OP: AWCMY )

Historical Prices