Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alumina Ltd ADR (OP: AWCMY )

3.690 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024				3.690	0	+0.09(+2.50%)
Jul 30, 2024	3.654	3.654	3.600	3.600	8,764	-0.19(-4.89%)
Jul 29, 2024	3.700	3.880	3.440	3.785	1,332	+0.00(+0.00%)
Jul 26, 2024	3.774	3.785	3.774	3.785	884	+0.04(+0.93%)
Jul 25, 2024	3.460	3.810	3.460	3.750	4,947	-0.02(-0.66%)
Jul 24, 2024	3.825	3.890	3.750	3.775	10,321	-0.08(-2.20%)
Jul 23, 2024	3.690	3.940	3.690	3.860	1,481	-0.05(-1.28%)
Jul 22, 2024	3.898	3.910	3.890	3.910	16,075	-0.02(-0.51%)
Jul 19, 2024	3.951	3.951	3.918	3.930	13,924	-0.09(-2.24%)
Jul 18, 2024	4.180	4.250	4.020	4.020	20,657	-0.18(-4.29%)
Jul 17, 2024	4.240	4.240	4.200	4.200	11,149	-0.13(-3.00%)
Jul 16, 2024	4.330	4.330	4.260	4.330	3,155	-0.14(-3.13%)
Jul 15, 2024	4.450	4.470	4.450	4.470	1,134	+0.07(+1.61%)
Jul 12, 2024	4.440	4.440	4.399	4.399	3,892	-0.05(-1.14%)
Jul 11, 2024	4.480	4.500	4.390	4.450	32,621	+0.09(+2.06%)
Jul 10, 2024	4.560	4.560	4.360	4.360	61,860	-0.23(-5.01%)
Jul 09, 2024	4.625	4.625	4.590	4.590	8,863	-0.11(-2.24%)
Jul 08, 2024	4.830	4.830	4.600	4.695	40,932	-0.12(-2.59%)
Jul 05, 2024	4.850	4.850	4.800	4.820	55,540	+0.04(+0.84%)
Jul 03, 2024	4.770	4.790	4.700	4.780	3,879	+0.23(+5.05%)
Jul 02, 2024	4.500	4.570	4.430	4.550	81,341	+0.07(+1.54%)
Jul 01, 2024	4.510	4.515	4.480	4.481	44,550	+0.05(+1.15%)
Jun 28, 2024	4.488	4.500	4.430	4.430	13,492	+0.05(+1.14%)
Jun 27, 2024	4.410	4.410	4.380	4.380	8,212	+0.02(+0.46%)
Jun 26, 2024	4.460	4.460	4.360	4.360	10,452	-0.18(-3.96%)
Jun 25, 2024	4.490	4.620	4.490	4.540	5,262	-0.08(-1.63%)
Jun 24, 2024	4.610	4.650	4.580	4.615	18,425	+0.08(+1.88%)
Jun 21, 2024	4.530	4.530	4.406	4.530	36,268	+0.18(+4.14%)
Jun 20, 2024	4.310	4.350	4.310	4.350	14,884	+0.10(+2.35%)
Jun 18, 2024	4.210	4.290	4.210	4.250	12,043	+0.03(+0.71%)
Jun 17, 2024	4.200	4.250	4.180	4.220	36,908	-0.08(-1.86%)
Jun 14, 2024	4.210	4.300	4.210	4.300	1,120	+0.00(+0.00%)
Jun 13, 2024	4.380	4.440	4.300	4.300	9,541	-0.21(-4.55%)
Jun 12, 2024	4.630	4.700	4.505	4.505	25,039	-0.03(-0.66%)
Jun 11, 2024	4.510	4.535	4.505	4.535	3,820	-0.16(-3.30%)
Jun 10, 2024	4.675	4.700	4.630	4.690	7,366	+0.05(+1.08%)
Jun 07, 2024	4.700	4.700	4.600	4.640	17,334	-0.20(-4.13%)
Jun 06, 2024	4.812	4.840	4.780	4.840	2,290	+0.07(+1.47%)
Jun 05, 2024	4.560	4.800	4.560	4.770	20,436	+0.00(+0.00%)
Jun 04, 2024	4.870	4.900	4.710	4.770	150,347	-0.15(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Alumina Ltd ADR (OP: AWCMY )

Historical Prices