Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sol-Gel Technologies Ltd (NQ: SLGL )

0.7901 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.220	1.500	1.220	1.400	57,279	+0.18(+14.80%)
Jan 30, 2024	1.150	1.220	1.150	1.220	171,097	+0.05(+4.23%)
Jan 29, 2024	1.270	1.270	1.170	1.170	10,678	-0.03(-2.50%)
Jan 26, 2024	1.090	1.232	1.090	1.200	11,686	+0.12(+11.11%)
Jan 25, 2024	1.180	1.200	1.080	1.080	12,083	-0.07(-6.09%)
Jan 24, 2024	1.160	1.200	1.150	1.150	6,946	-0.01(-0.86%)
Jan 23, 2024	1.150	1.170	1.080	1.160	7,920	-0.01(-0.85%)
Jan 22, 2024	1.180	1.200	1.130	1.170	5,722	+0.02(+1.33%)
Jan 19, 2024	1.200	1.200	1.150	1.155	1,814	+0.02(+2.18%)
Jan 18, 2024	1.200	1.200	1.130	1.130	9,321	-0.01(-0.88%)
Jan 17, 2024	1.140	1.190	1.140	1.140	6,336	-0.03(-2.56%)
Jan 16, 2024	1.170	1.200	1.170	1.170	6,608	-0.01(-0.85%)
Jan 12, 2024	1.180	1.270	1.180	1.180	14,212	-0.02(-1.67%)
Jan 11, 2024	1.240	1.240	1.140	1.200	15,441	-0.01(-0.83%)
Jan 10, 2024	1.250	1.250	1.145	1.210	6,183	+0.01(+0.83%)
Jan 09, 2024	1.251	1.251	1.200	1.200	28,493	-0.01(-0.83%)
Jan 08, 2024	1.130	1.250	1.116	1.210	15,011	+0.06(+5.24%)
Jan 05, 2024	1.200	1.220	1.130	1.150	10,516	+0.02(+1.73%)
Jan 04, 2024	1.280	1.295	1.090	1.130	41,079	-0.15(-11.71%)
Jan 03, 2024	1.310	1.378	1.113	1.280	27,332	+0.06(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Sol-Gel Technologies Ltd (NQ: SLGL )

Historical Prices