Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol-Gel Technologies Ltd (NQ: SLGL )

0.8896 +0.0286 (+3.32%)
Streaming Delayed Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.8610 0.8999 0.8610 0.8896 3,068 +0.03(+3.32%)
Apr 25, 2024 0.9200 0.9389 0.8608 0.8610 92,901 -0.06(-6.41%)
Apr 24, 2024 0.9300 0.9900 0.9200 0.9200 7,564 -0.01(-0.56%)
Apr 23, 2024 0.9750 0.9750 0.9252 0.9252 8,832 -0.01(-1.05%)
Apr 22, 2024 0.9122 0.9350 0.9122 0.9350 15,611 -0.00(-0.53%)
Apr 19, 2024 0.9430 1.000 0.8946 0.9400 11,957 +0.04(+4.43%)
Apr 18, 2024 0.8569 0.9500 0.8569 0.9001 4,553 +0.04(+5.04%)
Apr 17, 2024 0.9300 1.000 0.8569 0.8569 17,498 -0.09(-9.41%)
Apr 16, 2024 0.8604 1.050 0.8603 0.9459 98,957 +0.09(+9.92%)
Apr 15, 2024 0.9000 0.9250 0.8386 0.8605 4,301 +0.02(+2.43%)
Apr 12, 2024 0.8312 0.8401 0.8312 0.8401 4,796 -0.00(-0.05%)
Apr 11, 2024 0.8400 0.9297 0.8400 0.8405 16,469 +0.00(+0.44%)
Apr 10, 2024 0.8300 0.8690 0.8040 0.8368 23,043 +0.01(+1.49%)
Apr 09, 2024 0.8594 0.9150 0.8190 0.8245 33,250 -0.06(-6.94%)
Apr 08, 2024 0.9700 1.040 0.7900 0.8860 108,473 -0.10(-9.95%)
Apr 05, 2024 0.9900 0.9996 0.9500 0.9839 14,790 -0.01(-0.74%)
Apr 04, 2024 1.030 1.055 0.9910 0.9912 21,840 -0.06(-5.60%)
Apr 03, 2024 1.040 1.070 1.030 1.050 140,156 +0.03(+2.94%)
Apr 02, 2024 1.040 1.040 1.010 1.020 36,110 +0.02(+2.50%)
Apr 01, 2024 1.000 1.040 0.9950 0.9951 21,858 +0.02(+1.53%)
Mar 28, 2024 0.9800 1.010 0.9500 0.9801 19,670 +0.00(+0.01%)
Mar 27, 2024 1.010 1.030 0.9800 0.9800 13,415 -0.01(-0.76%)
Mar 26, 2024 1.020 1.020 0.9800 0.9875 35,231 +0.00(+0.00%)
Mar 25, 2024 1.030 1.046 0.9800 0.9875 16,810 +0.01(+0.77%)
Mar 22, 2024 1.000 1.034 0.9800 0.9800 46,306 -0.05(-4.85%)
Mar 21, 2024 0.9900 1.043 0.9900 1.030 32,579 +0.00(+0.00%)
Mar 20, 2024 0.9804 1.060 0.9801 1.030 12,013 +0.05(+4.87%)
Mar 19, 2024 0.9864 1.050 0.9822 0.9822 11,194 -0.06(-5.56%)
Mar 18, 2024 1.010 1.060 0.9800 1.040 25,997 -0.00(-0.39%)
Mar 15, 2024 1.030 1.050 1.020 1.044 5,813 -0.01(-0.56%)
Mar 14, 2024 1.040 1.075 1.000 1.050 119,034 -0.00(-0.47%)
Mar 13, 2024 1.040 1.080 1.030 1.055 15,112 +0.00(+0.00%)
Mar 12, 2024 1.060 1.095 1.030 1.055 8,916 -0.04(-3.57%)
Mar 11, 2024 1.050 1.110 1.030 1.094 16,680 -0.01(-0.54%)
Mar 08, 2024 1.080 1.110 1.030 1.100 33,950 +0.00(+0.00%)
Mar 07, 2024 1.150 1.150 1.080 1.100 25,595 +0.05(+4.49%)
Mar 06, 2024 1.050 1.120 1.030 1.053 36,418 -0.02(-1.62%)
Mar 05, 2024 1.060 1.090 1.040 1.070 14,728 +0.02(+1.90%)
Mar 04, 2024 1.120 1.120 1.030 1.050 23,563 -0.08(-7.28%)
Mar 01, 2024 1.150 1.150 1.090 1.133 9,239 +0.01(+1.12%)
Feb 29, 2024 1.190 1.190 1.070 1.120 40,572 -0.06(-5.08%)
Feb 28, 2024 1.050 1.200 1.010 1.180 72,459 +0.23(+23.94%)
Feb 27, 2024 1.070 1.110 0.9500 0.9521 58,936 -0.13(-12.40%)
Feb 26, 2024 1.150 1.150 0.9000 1.087 22,805 -0.02(-1.73%)
Feb 23, 2024 1.180 1.180 0.9800 1.106 62,367 -0.01(-1.24%)
Feb 22, 2024 1.190 1.190 1.117 1.120 9,560 +0.01(+0.89%)
Feb 21, 2024 1.200 1.210 1.100 1.110 16,049 -0.08(-6.72%)
Feb 20, 2024 1.100 1.239 1.100 1.190 13,577 +0.02(+1.71%)
Feb 16, 2024 1.140 1.250 1.070 1.170 30,931 +0.05(+4.93%)
Feb 15, 2024 1.160 1.160 0.9800 1.115 18,074 +0.03(+3.24%)
Feb 14, 2024 1.290 1.290 0.9703 1.080 88,996 -0.19(-14.95%)
Feb 13, 2024 1.290 1.310 1.233 1.270 7,744 -0.03(-2.32%)
Feb 12, 2024 1.339 1.339 1.280 1.300 3,013 +0.00(+0.00%)
Feb 09, 2024 1.240 1.500 1.230 1.300 98,433 +0.05(+4.21%)
Feb 08, 2024 1.250 1.250 1.220 1.248 3,384 -0.00(-0.20%)
Feb 07, 2024 1.310 1.320 1.250 1.250 5,637 -0.05(-3.85%)
Feb 06, 2024 1.265 1.306 1.235 1.300 2,908 +0.05(+4.00%)
Feb 05, 2024 1.350 1.350 1.220 1.250 12,867 -0.14(-10.07%)
Feb 02, 2024 1.500 1.500 1.320 1.390 40,923 -0.11(-7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.