Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1700 0.1700 0.1600 0.1650 80,000 +0.00(+0.00%)
Jan 30, 2020 0.1500 0.1700 0.1500 0.1650 312,400 +0.02(+10.00%)
Jan 29, 2020 0.1400 0.1550 0.1400 0.1500 205,200 +0.01(+7.14%)
Jan 28, 2020 0.1400 0.1430 0.1400 0.1400 35,500 -0.00(-3.45%)
Jan 27, 2020 0.1450 0.1450 0.1350 0.1450 115,000 +0.00(+3.57%)
Jan 24, 2020 0.1350 0.1500 0.1350 0.1400 3,257,925 +0.01(+7.69%)
Jan 23, 2020 0.1350 0.1350 0.1300 0.1300 168,500 -0.01(-7.14%)
Jan 22, 2020 0.1300 0.1450 0.1300 0.1400 147,710 +0.01(+7.69%)
Jan 21, 2020 0.1250 0.1300 0.1250 0.1300 71,000 +0.00(+0.00%)
Jan 20, 2020 0.1300 0.1300 0.1300 0.1300 59,000 +0.00(+0.00%)
Jan 17, 2020 0.1300 0.1350 0.1300 0.1300 45,400 +0.00(+0.00%)
Jan 16, 2020 0.1300 0.1300 0.1300 0.1300 41,500 +0.00(+0.00%)
Jan 15, 2020 0.1300 0.1350 0.1250 0.1300 191,500 +0.00(+0.00%)
Jan 14, 2020 0.1400 0.1400 0.1200 0.1300 424,180 -0.01(-3.70%)
Jan 13, 2020 0.1250 0.1450 0.1250 0.1350 768,000 +0.02(+12.50%)
Jan 10, 2020 0.1250 0.1250 0.1200 0.1200 48,400 +0.00(+0.00%)
Jan 09, 2020 0.1300 0.1300 0.1200 0.1200 240,000 -0.01(-7.69%)
Jan 08, 2020 0.1250 0.1300 0.1250 0.1300 91,500 +0.00(+0.00%)
Jan 07, 2020 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Jan 06, 2020 0.1250 0.1300 0.1250 0.1300 85,750 +0.00(+0.00%)
Jan 03, 2020 0.1300 0.1300 0.1250 0.1300 41,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.