Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0950 +0.0100 (+11.76%)
Streaming Delayed Price Updated: 3:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0850 0.0950 0.0850 0.0950 390,086 +0.01(+11.76%)
Oct 17, 2024 0.0900 0.0900 0.0850 0.0850 73,000 -0.00(-5.56%)
Oct 16, 2024 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Oct 15, 2024 0.0850 0.0900 0.0850 0.0900 257,184 +0.00(+5.88%)
Oct 11, 2024 0.0850 0 -0.00(-5.56%)
Oct 10, 2024 0.0850 0.0900 0.0850 0.0900 75,333 +0.00(+0.00%)
Oct 09, 2024 0.0900 0.0900 0.0900 0.0900 167,000 +0.00(+0.00%)
Oct 08, 2024 0.0900 0.0950 0.0900 0.0900 657,900 +0.00(+0.00%)
Oct 07, 2024 0.0950 0.0950 0.0900 0.0900 165,100 -0.01(-5.26%)
Oct 04, 2024 0.0950 0.0950 0.0950 0.0950 67,000 +0.01(+5.56%)
Oct 03, 2024 0.0900 0.0950 0.0900 0.0900 124,000 -0.01(-5.26%)
Oct 02, 2024 0.0900 0.0950 0.0900 0.0950 16,833 +0.00(+0.00%)
Oct 01, 2024 0.1000 0.1000 0.0850 0.0950 1,530,747 +0.00(+0.00%)
Sep 30, 2024 0.0900 0.0950 0.0900 0.0950 151,010 +0.00(+0.00%)
Sep 27, 2024 0.0950 0.1000 0.0950 0.0950 185,863 -0.01(-5.00%)
Sep 26, 2024 0.0950 0.1000 0.0950 0.1000 184,500 +0.00(+0.00%)
Sep 25, 2024 0.0950 0.1000 0.0950 0.1000 76,199 +0.01(+5.26%)
Sep 24, 2024 0.1000 0.1000 0.0950 0.0950 271,300 +0.00(+0.00%)
Sep 23, 2024 0.1000 0.1000 0.0950 0.0950 80,500 +0.00(+0.00%)
Sep 20, 2024 0.1000 0.1000 0.0950 0.0950 197,190 -0.01(-5.00%)
Sep 19, 2024 0.1000 0.1150 0.1000 0.1000 1,724,785 -0.00(-4.76%)
Sep 18, 2024 0.1050 0.1050 0.1000 0.1050 1,289,413 +0.00(+5.00%)
Sep 17, 2024 0.1000 0.1100 0.0950 0.1000 2,283,098 +0.00(+0.00%)
Sep 16, 2024 0.0750 0.1050 0.0750 0.1000 3,544,527 +0.03(+33.33%)
Sep 13, 2024 0.0750 0.0800 0.0750 0.0750 475,936 +0.00(+0.00%)
Sep 12, 2024 0.0700 0.0750 0.0700 0.0750 798,400 +0.01(+15.38%)
Sep 11, 2024 0.0750 0.0750 0.0650 0.0650 859,548 -0.01(-13.33%)
Sep 10, 2024 0.0750 0.0750 0.0750 0.0750 137,000 +0.00(+0.00%)
Sep 09, 2024 0.0750 0.0780 0.0750 0.0750 450,000 +0.00(+0.00%)
Sep 06, 2024 0.0750 0.0750 0.0750 0.0750 954,481 +0.00(+0.00%)
Sep 05, 2024 0.0750 0.0750 0.0750 0.0750 432,800 +0.00(+0.00%)
Sep 04, 2024 0.0750 0.0750 0.0750 0.0750 329,000 +0.00(+0.00%)
Sep 03, 2024 0.0750 0.0750 0.0750 0.0750 378,000 -0.01(-6.25%)
Aug 30, 2024 0.0800 0 +0.01(+14.29%)
Aug 29, 2024 0.0700 0.0750 0.0650 0.0700 934,000 +0.01(+7.69%)
Aug 28, 2024 0.0650 0.0650 0.0650 0.0650 262,000 -0.01(-7.14%)
Aug 27, 2024 0.0700 0.0700 0.0700 0.0700 191,498 +0.00(+0.00%)
Aug 26, 2024 0.0700 0.0700 0.0700 0.0700 441,000 +0.00(+0.00%)
Aug 23, 2024 0.0700 0.0700 0.0700 0.0700 406,100 -0.00(-6.67%)
Aug 22, 2024 0.0700 0.0750 0.0700 0.0750 629,360 +0.00(+0.00%)
Aug 21, 2024 0.0700 0.0750 0.0700 0.0750 200,813 +0.01(+15.38%)
Aug 20, 2024 0.0650 0.0700 0.0650 0.0650 1,244,100 -0.01(-7.14%)
Aug 19, 2024 0.0650 0.0700 0.0650 0.0700 200,800 +0.01(+7.69%)
Aug 16, 2024 0.0650 0.0650 0.0650 0.0650 226,000 +0.00(+0.00%)
Aug 15, 2024 0.0650 0.0650 0.0650 0.0650 117,000 -0.01(-7.14%)
Aug 14, 2024 0.0700 0.0700 0.0650 0.0700 145,873 +0.01(+7.69%)
Aug 13, 2024 0.0650 0.0650 0.0650 0.0650 135,000 +0.01(+8.33%)
Aug 12, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Aug 09, 2024 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Aug 08, 2024 0.0650 0.0650 0.0600 0.0600 177,857 +0.00(+0.00%)
Aug 07, 2024 0.0650 0.0650 0.0600 0.0600 326,000 -0.01(-7.69%)
Aug 06, 2024 0.0700 0.0700 0.0600 0.0650 240,115 -0.01(-7.14%)
Aug 02, 2024 0.0700 0 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.