Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0750 0.0750 0.0700 0.0700 535,801 +0.00(+0.00%)
Apr 25, 2024 0.0750 0.0750 0.0700 0.0700 59,962 -0.00(-6.67%)
Apr 24, 2024 0.0800 0.0800 0.0750 0.0750 161,010 +0.00(+7.14%)
Apr 23, 2024 0.0850 0.0850 0.0700 0.0700 591,010 -0.01(-12.50%)
Apr 22, 2024 0.0800 0.0800 0.0750 0.0800 345,000 +0.00(+0.00%)
Apr 19, 2024 0.0750 0.0850 0.0750 0.0800 649,399 +0.01(+6.67%)
Apr 18, 2024 0.0700 0.0750 0.0700 0.0750 1,402,550 +0.00(+7.14%)
Apr 17, 2024 0.0750 0.0750 0.0700 0.0700 866,000 -0.00(-6.67%)
Apr 16, 2024 0.0900 0.0900 0.0700 0.0750 983,500 -0.02(-21.05%)
Apr 15, 2024 0.1000 0.1000 0.0950 0.0950 51,200 -0.01(-5.00%)
Apr 12, 2024 0.1000 0.1000 0.0950 0.1000 266,500 +0.00(+0.00%)
Apr 11, 2024 0.0950 0.1000 0.0950 0.1000 81,000 +0.01(+5.26%)
Apr 10, 2024 0.0950 0.0950 0.0900 0.0950 92,500 -0.01(-5.00%)
Apr 09, 2024 0.1000 0.1050 0.1000 0.1000 543,500 +0.00(+0.00%)
Apr 08, 2024 0.1000 0.1000 0.1000 0.1000 153,360 +0.01(+5.26%)
Apr 05, 2024 0.0950 0.1000 0.0900 0.0950 430,076 +0.00(+0.00%)
Apr 04, 2024 0.0900 0.1000 0.0900 0.0950 237,900 +0.00(+0.00%)
Apr 03, 2024 0.0900 0.0950 0.0900 0.0950 115,000 +0.01(+5.56%)
Apr 02, 2024 0.1000 0.1000 0.0900 0.0900 444,000 -0.01(-5.26%)
Apr 01, 2024 0.0900 0.0950 0.0900 0.0950 316,036 +0.01(+5.56%)
Mar 28, 2024 0.0900 0 +0.01(+12.50%)
Mar 27, 2024 0.0800 0.0800 0.0800 0.0800 127,600 +0.00(+0.00%)
Mar 26, 2024 0.0800 0.0800 0.0750 0.0800 161,507 -0.01(-5.88%)
Mar 25, 2024 0.1000 0.1000 0.0850 0.0850 495,030 -0.01(-15.00%)
Mar 22, 2024 0.0850 0.1000 0.0850 0.1000 429,747 +0.01(+17.65%)
Mar 21, 2024 0.0800 0.0900 0.0800 0.0850 151,000 +0.01(+6.25%)
Mar 20, 2024 0.0800 0.0800 0.0800 0.0800 184,000 +0.00(+0.00%)
Mar 19, 2024 0.0800 0.0800 0.0750 0.0800 83,000 +0.01(+6.67%)
Mar 18, 2024 0.0800 0.0800 0.0750 0.0750 157,500 -0.01(-6.25%)
Mar 15, 2024 0.1000 0.1000 0.0750 0.0800 721,747 -0.02(-20.00%)
Mar 14, 2024 0.1000 0.1000 0.1000 0.1000 177,050 +0.00(+0.00%)
Mar 12, 2024 0.1000 0 +0.01(+5.26%)
Mar 11, 2024 0.1000 0.1000 0.0950 0.0950 11,600 -0.01(-5.00%)
Mar 08, 2024 0.1000 0.1000 0.0950 0.1000 226,900 +0.01(+5.26%)
Mar 07, 2024 0.0900 0.0950 0.0900 0.0950 98,000 +0.01(+11.76%)
Mar 06, 2024 0.0800 0.0850 0.0800 0.0850 62,000 +0.01(+6.25%)
Mar 05, 2024 0.0800 0.0800 0.0800 0.0800 167,500 +0.01(+6.67%)
Mar 04, 2024 0.0850 0.0850 0.0750 0.0750 185,160 -0.01(-6.25%)
Mar 01, 2024 0.0800 0.0800 0.0800 0.0800 36,000 +0.00(+0.00%)
Feb 29, 2024 0.0750 0.0800 0.0750 0.0800 34,300 +0.01(+6.67%)
Feb 28, 2024 0.0750 0.0850 0.0750 0.0750 461,025 +0.00(+7.14%)
Feb 27, 2024 0.0750 0.0750 0.0700 0.0700 159,000 +0.00(+0.00%)
Feb 26, 2024 0.0700 0.0700 0.0700 0.0700 133,000 +0.00(+0.00%)
Feb 23, 2024 0.0700 0.0800 0.0700 0.0700 1,991,333 +0.00(+0.00%)
Feb 22, 2024 0.0650 0.0700 0.0650 0.0700 208,300 +0.01(+7.69%)
Feb 21, 2024 0.0650 0.0700 0.0600 0.0650 3,635,401 -0.01(-7.14%)
Feb 20, 2024 0.0750 0.0750 0.0700 0.0700 2,302,045 -0.00(-6.67%)
Feb 16, 2024 0.0750 0 -0.01(-16.67%)
Feb 15, 2024 0.0950 0.1000 0.0850 0.0900 584,400 -0.01(-5.26%)
Feb 14, 2024 0.0950 0.0950 0.0950 0.0950 89,000 +0.00(+0.00%)
Feb 13, 2024 0.0950 0.0950 0.0950 0.0950 153,000 -0.01(-5.00%)
Feb 09, 2024 0.1000 0 +0.01(+5.26%)
Feb 08, 2024 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-5.00%)
Feb 07, 2024 0.1000 0.1000 0.1000 0.1000 1,700 +0.00(+0.00%)
Feb 06, 2024 0.1000 0.1000 0.1000 0.1000 62,500 +0.00(+0.00%)
Feb 05, 2024 0.1050 0.1050 0.0980 0.1000 173,789 +0.00(+0.00%)
Feb 02, 2024 0.0950 0.1000 0.0950 0.1000 23,529 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.