Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDK )

0.5100 -0.0500 (-8.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5200 0.5500 0.5200 0.5400 23,626 +0.02(+3.85%)
Jan 30, 2024 0.5300 0.5300 0.5200 0.5200 11,000 -0.01(-1.89%)
Jan 29, 2024 0.5100 0.5300 0.5000 0.5300 33,592 +0.01(+1.92%)
Jan 26, 2024 0.5200 0.5300 0.5100 0.5200 43,351 +0.00(+0.00%)
Jan 25, 2024 0.5300 0.5300 0.5100 0.5200 24,010 -0.01(-1.89%)
Jan 24, 2024 0.5500 0.5500 0.5100 0.5300 52,395 -0.03(-5.36%)
Jan 23, 2024 0.5500 0.5600 0.5300 0.5600 32,105 +0.01(+1.82%)
Jan 22, 2024 0.5600 0.5600 0.5300 0.5500 51,510 +0.02(+3.77%)
Jan 19, 2024 0.5200 0.5500 0.5200 0.5300 15,104 +0.01(+1.92%)
Jan 18, 2024 0.5400 0.5400 0.5200 0.5200 17,062 +0.00(+0.00%)
Jan 17, 2024 0.5300 0.5300 0.5100 0.5200 25,737 -0.02(-3.70%)
Jan 16, 2024 0.5100 0.5400 0.5100 0.5400 30,625 +0.03(+5.88%)
Jan 15, 2024 0.4900 0.5100 0.4800 0.5100 57,577 +0.03(+5.15%)
Jan 12, 2024 0.4900 0.5000 0.4700 0.4850 132,551 +0.00(+0.00%)
Jan 11, 2024 0.4950 0.4950 0.4800 0.4850 43,775 -0.02(-3.00%)
Jan 10, 2024 0.5100 0.5100 0.5000 0.5000 47,954 -0.01(-1.96%)
Jan 09, 2024 0.5200 0.5200 0.4700 0.5100 72,100 +0.00(+0.00%)
Jan 08, 2024 0.5200 0.5300 0.5100 0.5100 29,650 -0.02(-3.77%)
Jan 05, 2024 0.5500 0.5500 0.5200 0.5300 44,838 -0.02(-3.64%)
Jan 04, 2024 0.5500 0.5500 0.5500 0.5500 7,550 +0.00(+0.00%)
Jan 03, 2024 0.5600 0.5600 0.5500 0.5500 30,050 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.