Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDK )

0.4350 +0.0050 (+1.16%)
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.4300 0.4350 0.4300 0.4350 16,505 +0.01(+1.16%)
Sep 30, 2024 0.4300 0.4300 0.4250 0.4300 5,200 -0.01(-2.27%)
Sep 27, 2024 0.4450 0.4450 0.4300 0.4400 29,000 -0.01(-1.12%)
Sep 26, 2024 0.4700 0.4700 0.4400 0.4450 104,100 -0.02(-4.30%)
Sep 25, 2024 0.4650 0.4800 0.4650 0.4650 21,632 +0.00(+0.00%)
Sep 24, 2024 0.4350 0.4700 0.4350 0.4650 68,275 +0.04(+8.14%)
Sep 23, 2024 0.4250 0.4450 0.4250 0.4300 29,150 +0.01(+2.38%)
Sep 20, 2024 0.4400 0.4400 0.4200 0.4200 5,500 -0.01(-1.18%)
Sep 19, 2024 0.4350 0.4350 0.4250 0.4250 45,975 +0.00(+0.00%)
Sep 18, 2024 0.4200 0.4350 0.4200 0.4250 40,552 -0.01(-2.30%)
Sep 17, 2024 0.4450 0.4500 0.4350 0.4350 47,208 -0.01(-2.25%)
Sep 16, 2024 0.4750 0.4750 0.4400 0.4450 147,150 -0.02(-4.30%)
Sep 13, 2024 0.4500 0.4700 0.4500 0.4650 78,000 +0.02(+4.49%)
Sep 12, 2024 0.4300 0.4450 0.4250 0.4450 28,765 +0.01(+2.30%)
Sep 11, 2024 0.4200 0.4400 0.4200 0.4350 18,504 +0.02(+3.57%)
Sep 10, 2024 0.4200 0.4350 0.4100 0.4200 36,677 +0.00(+0.00%)
Sep 09, 2024 0.4000 0.4200 0.4000 0.4200 52,000 +0.02(+5.00%)
Sep 06, 2024 0.4100 0.4100 0.4000 0.4000 34,524 -0.01(-1.23%)
Sep 05, 2024 0.4150 0.4150 0.4050 0.4050 63,690 -0.02(-5.81%)
Sep 04, 2024 0.4200 0.4300 0.4200 0.4300 4,500 -0.01(-2.27%)
Sep 03, 2024 0.4250 0.4400 0.4250 0.4400 5,176 +0.00(+0.00%)
Aug 30, 2024 0.4400 0 +0.02(+3.53%)
Aug 29, 2024 0.4400 0.4400 0.4250 0.4250 38,520 -0.02(-3.41%)
Aug 28, 2024 0.4400 0.4400 0.4350 0.4400 45,630 +0.01(+1.15%)
Aug 27, 2024 0.4400 0.4550 0.4350 0.4350 69,500 +0.00(+0.00%)
Aug 26, 2024 0.4450 0.4450 0.4350 0.4350 61,085 +0.00(+0.00%)
Aug 23, 2024 0.4400 0.4500 0.4350 0.4350 45,523 +0.02(+3.57%)
Aug 22, 2024 0.4300 0.4300 0.4200 0.4200 7,275 -0.03(-6.67%)
Aug 21, 2024 0.4300 0.4500 0.4200 0.4500 19,900 +0.02(+3.45%)
Aug 20, 2024 0.4300 0.4350 0.4300 0.4350 4,500 +0.01(+2.35%)
Aug 19, 2024 0.4600 0.4600 0.4250 0.4250 11,945 -0.02(-3.41%)
Aug 16, 2024 0.4250 0.4400 0.4250 0.4400 1,501 +0.01(+2.33%)
Aug 15, 2024 0.4200 0.4300 0.4150 0.4300 39,021 +0.00(+0.00%)
Aug 14, 2024 0.4200 0.4450 0.4150 0.4300 27,189 +0.01(+2.38%)
Aug 13, 2024 0.4200 0.4200 0.4200 0.4200 7,533 -0.02(-3.45%)
Aug 12, 2024 0.4350 0.4350 0.4350 0.4350 1,804 +0.03(+6.10%)
Aug 09, 2024 0.4450 0.4500 0.4100 0.4100 48,000 -0.04(-8.89%)
Aug 08, 2024 0.4300 0.4500 0.4300 0.4500 27,050 -0.01(-2.17%)
Aug 07, 2024 0.4300 0.4700 0.4300 0.4600 17,500 +0.01(+2.22%)
Aug 06, 2024 0.4250 0.4500 0.4250 0.4500 9,426 +0.00(+0.00%)
Aug 02, 2024 0.4500 0 -0.02(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.