Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short Biotechnology Proshares (NQ: ZBIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.28 11.02 10.28 10.77 22,000 +0.49(+4.75%)
Jan 30, 2020 10.05 10.50 10.05 10.28 17,737 +0.41(+4.19%)
Jan 29, 2020 9.680 9.866 9.680 9.866 4,711 +0.10(+0.99%)
Jan 28, 2020 9.920 10.02 9.730 9.770 26,733 -0.41(-4.03%)
Jan 27, 2020 10.46 10.53 10.06 10.18 36,142 +0.18(+1.76%)
Jan 24, 2020 9.270 10.06 9.270 10.00 29,200 +0.65(+6.96%)
Jan 23, 2020 9.420 9.540 9.270 9.353 39,962 +0.21(+2.30%)
Jan 22, 2020 8.960 9.150 8.870 9.143 8,334 +0.03(+0.36%)
Jan 21, 2020 8.950 9.111 8.850 9.111 7,887 +0.27(+3.07%)
Jan 17, 2020 8.720 8.897 8.687 8.840 4,000 +0.10(+1.14%)
Jan 16, 2020 8.740 8.860 8.637 8.740 23,752 -0.14(-1.54%)
Jan 15, 2020 8.850 8.919 8.700 8.877 19,002 -0.12(-1.37%)
Jan 14, 2020 9.490 9.560 8.895 9.000 26,915 -0.49(-5.16%)
Jan 13, 2020 9.190 9.690 9.190 9.490 39,213 +0.33(+3.65%)
Jan 10, 2020 8.977 9.170 8.880 9.155 19,100 +0.09(+0.97%)
Jan 09, 2020 9.030 9.110 8.960 9.067 11,677 -0.15(-1.66%)
Jan 08, 2020 9.480 9.560 9.090 9.220 33,784 -0.24(-2.53%)
Jan 07, 2020 9.623 9.700 9.410 9.459 6,357 -0.03(-0.33%)
Jan 06, 2020 9.870 10.00 9.486 9.490 32,950 -0.19(-1.99%)
Jan 03, 2020 9.769 9.794 9.500 9.682 31,600 +0.34(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.