Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Zenas Biopharma Inc (NQ: ZBIO )

17.29 -1.13 (-6.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	18.70	19.50	16.50	17.29	164,858	-1.13(-6.13%)
Sep 25, 2024	19.63	20.50	18.06	18.42	125,909	-0.81(-4.21%)
Sep 24, 2024	18.89	19.80	18.44	19.23	70,867	+0.64(+3.44%)
Sep 23, 2024	19.40	20.13	17.52	18.59	145,815	-0.41(-2.16%)
Sep 20, 2024	17.51	19.09	17.40	19.00	135,279	+1.48(+8.45%)
Sep 19, 2024	18.20	18.20	17.50	17.52	51,407	-0.38(-2.12%)
Sep 18, 2024	17.99	18.07	17.50	17.90	70,117	+0.27(+1.53%)
Sep 17, 2024	17.98	18.00	17.13	17.63	231,020	-0.34(-1.89%)
Sep 16, 2024	17.88	18.42	17.50	17.97	259,625	-0.18(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Zenas Biopharma Inc (NQ: ZBIO )

Historical Prices