Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellevue Gold Ltd (OP: BELGF )

1.280 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.8550 0 -0.02(-1.72%)
Jan 25, 2024 0.8700 0 -0.08(-8.42%)
Jan 17, 2024 0.9500 0 -0.13(-12.04%)
Jan 12, 2024 1.080 0 +0.02(+1.89%)
Jan 08, 2024 1.060 30,000 +0.05(+4.95%)
Jan 04, 2024 1.010 0 -0.14(-12.17%)
Dec 29, 2023 1.150 0 +0.00(+0.00%)
Dec 28, 2023 1.340 1.340 1.150 1.150 4,800 -0.12(-9.80%)
Dec 26, 2023 1.275 0 +0.01(+1.19%)
Dec 22, 2023 1.180 1.370 1.180 1.260 6,250 +0.22(+21.15%)
Dec 20, 2023 1.040 0 -0.16(-13.33%)
Dec 18, 2023 1.200 0 +0.05(+4.35%)
Dec 15, 2023 1.150 1.150 1.150 1.150 50,000 +0.00(+0.00%)
Dec 11, 2023 1.150 0 -0.00(-0.39%)
Dec 05, 2023 1.155 0 +0.00(+0.39%)
Nov 29, 2023 1.150 0 +0.09(+9.00%)
Nov 28, 2023 1.055 1.055 1.055 1.055 1,000 +0.17(+19.89%)
Nov 13, 2023 0.8800 8,043 -0.01(-1.12%)
Nov 09, 2023 0.8900 0 -0.01(-1.11%)
Nov 03, 2023 0.9000 0 -0.01(-1.10%)
Nov 01, 2023 0.9100 0 -0.01(-1.00%)
Oct 27, 2023 0.9192 0 +0.02(+2.13%)
Oct 17, 2023 0.9000 0 +0.00(+0.39%)
Oct 13, 2023 0.8965 0 +0.08(+9.20%)
Oct 04, 2023 0.8210 0 -0.02(-2.26%)
Oct 03, 2023 0.8400 0.8400 0.8400 0.8400 500 -0.07(-7.69%)
Oct 02, 2023 0.9100 0.9100 0.9100 0.9100 10,000 +0.00(+0.00%)
Sep 27, 2023 0.9100 0 -0.01(-1.09%)
Sep 26, 2023 0.9200 0.9200 0.9200 0.9200 10,000 -0.03(-3.16%)
Sep 25, 2023 0.9501 0.9500 0.9500 0.9500 22,000 +0.02(+2.21%)
Sep 15, 2023 0.9295 0 +0.02(+1.83%)
Sep 08, 2023 0.9128 0 -0.02(-1.85%)
Sep 07, 2023 0.9584 0.9584 0.9300 0.9300 4,800 -0.02(-2.11%)
Sep 06, 2023 0.9500 0.9500 0.9500 0.9500 1,000 -0.04(-4.26%)
Aug 24, 2023 0.9923 0 +0.04(+4.45%)
Aug 21, 2023 0.9500 0 -0.05(-5.00%)
Aug 11, 2023 1.000 0 +0.03(+3.14%)
Aug 01, 2023 0.9696 0 -0.09(-8.09%)
Jul 18, 2023 1.055 0 +0.03(+3.43%)
Jul 14, 2023 1.020 0 -0.07(-6.42%)
Jul 12, 2023 1.090 0 +0.22(+25.30%)
Jun 29, 2023 0.8699 0 -0.01(-1.15%)
Jun 09, 2023 0.8800 0 +0.03(+3.53%)
Jun 01, 2023 0.8500 0 +0.00(+0.14%)
May 22, 2023 0.8488 0 -0.02(-2.53%)
May 18, 2023 0.8708 0 -0.06(-6.10%)
May 16, 2023 0.9274 0 +0.09(+10.25%)
May 10, 2023 0.8412 0 -0.06(-7.07%)
May 02, 2023 0.9052 0 -0.05(-4.88%)
May 01, 2023 0.9516 0.9516 0.9516 0.9516 2,690 -0.03(-3.08%)
Apr 27, 2023 0.9818 0 +0.02(+2.60%)
Apr 25, 2023 0.9569 0 -0.02(-1.56%)
Apr 20, 2023 0.9721 0 +0.02(+2.33%)
Apr 19, 2023 0.9500 0.9500 0.9500 0.9500 500 -0.01(-1.04%)
Apr 18, 2023 0.9600 0.9600 0.9600 0.9600 13,000 -0.09(-8.57%)
Apr 14, 2023 1.050 0 +0.00(+0.00%)
Apr 13, 2023 0.9961 1.050 0.9961 1.050 14,590 +0.10(+10.95%)
Apr 12, 2023 0.9464 1.020 0.9464 0.9464 1,995 -0.00(-0.38%)
Apr 11, 2023 0.9400 0.9500 0.9400 0.9500 6,000 +0.01(+1.07%)
Apr 06, 2023 0.9399 0 +0.02(+2.17%)
Apr 05, 2023 0.8655 0.9199 0.8655 0.9199 7,000 +0.09(+10.83%)
Mar 24, 2023 0.8300 0 +0.09(+12.16%)
Feb 23, 2023 0.7400 0 +0.01(+1.27%)
Feb 22, 2023 0.7307 0.7307 0.7307 0.7307 4,000 -0.02(-2.57%)
Feb 21, 2023 0.7500 0.7500 0.7500 0.7500 8,429 -0.06(-7.42%)
Feb 16, 2023 0.8101 0 -0.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.