Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellevue Gold Ltd (OP: BELGF )

0.8921 UNCHANGED
Last Price Updated: 3:56 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.8921 0 +0.04(+4.95%)
Sep 25, 2024 0.8500 0.8500 0.8500 0.8500 15,877 -0.02(-2.30%)
Sep 24, 2024 0.8700 0.8700 0.8700 0.8700 10,500 -0.01(-1.14%)
Sep 19, 2024 0.8800 1 +0.01(+1.34%)
Sep 18, 2024 0.8684 0.8684 0.8684 0.8684 400 +0.03(+3.38%)
Sep 16, 2024 0.8400 0 -0.04(-4.24%)
Sep 13, 2024 0.8771 0.8772 0.8771 0.8772 22,000 +0.11(+13.92%)
Sep 09, 2024 0.7700 0 -0.00(-0.53%)
Sep 06, 2024 0.7741 0.7900 0.7741 0.7741 9,652 -0.01(-1.68%)
Sep 05, 2024 0.7873 0.7873 0.7873 0.7873 1,000 -0.04(-5.05%)
Sep 03, 2024 0.8292 90,000 -0.02(-2.62%)
Aug 30, 2024 0.8624 0.8624 0.8515 0.8515 7,200 -0.01(-1.26%)
Aug 28, 2024 0.8624 5,800 +0.00(+0.00%)
Aug 23, 2024 0.8624 7,000 -8.54(-90.83%)
Aug 21, 2024 1.000 1.000 0.9799 9.400 1,200 +8.50(+943.29%)
Aug 19, 2024 0.9010 0 +0.04(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.