Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.500 +0.060 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.038 8.076 8.019 8.038 154,473 +0.01(+0.12%)
Jan 30, 2024 8.000 8.028 7.971 8.028 68,327 +0.03(+0.36%)
Jan 29, 2024 7.942 8.000 7.933 8.000 82,231 +0.06(+0.72%)
Jan 26, 2024 7.952 7.972 7.933 7.942 68,099 +0.00(+0.00%)
Jan 25, 2024 7.981 7.990 7.942 7.942 105,435 -0.04(-0.48%)
Jan 24, 2024 7.961 8.000 7.925 7.981 71,286 +0.05(+0.60%)
Jan 23, 2024 7.914 7.957 7.914 7.933 89,703 +0.00(+0.00%)
Jan 22, 2024 7.904 7.971 7.904 7.933 118,359 +0.03(+0.36%)
Jan 19, 2024 7.895 7.904 7.876 7.904 67,595 +0.01(+0.12%)
Jan 18, 2024 7.876 7.914 7.876 7.895 64,517 +0.02(+0.24%)
Jan 17, 2024 7.942 7.942 7.847 7.876 170,848 -0.05(-0.60%)
Jan 16, 2024 8.028 8.038 7.923 7.923 190,937 -0.13(-1.66%)
Jan 12, 2024 8.047 8.095 8.009 8.057 147,984 +0.06(+0.72%)
Jan 11, 2024 8.075 8.075 7.990 7.999 203,231 -0.05(-0.59%)
Jan 10, 2024 8.065 8.117 8.025 8.046 264,180 -0.02(-0.23%)
Jan 09, 2024 8.075 8.131 7.952 8.065 203,880 -0.05(-0.58%)
Jan 08, 2024 8.150 8.152 8.112 8.112 183,179 -0.04(-0.46%)
Jan 05, 2024 8.112 8.205 8.094 8.150 132,865 +0.04(+0.46%)
Jan 04, 2024 8.018 8.141 7.933 8.112 197,697 +0.09(+1.18%)
Jan 03, 2024 7.924 8.037 7.877 8.018 149,214 +0.14(+1.79%)
Jan 02, 2024 7.867 7.970 7.867 7.877 132,609 +0.00(+0.00%)
Dec 29, 2023 7.980 7.980 7.849 7.877 146,800 -0.01(-0.12%)
Dec 28, 2023 7.943 7.952 7.867 7.886 90,140 -0.04(-0.48%)
Dec 27, 2023 7.783 7.952 7.783 7.924 178,840 +0.13(+1.69%)
Dec 26, 2023 7.783 7.877 7.764 7.792 204,125 +0.01(+0.12%)
Dec 22, 2023 7.773 7.825 7.688 7.783 123,639 +0.02(+0.24%)
Dec 21, 2023 7.754 7.811 7.754 7.764 147,621 +0.01(+0.12%)
Dec 20, 2023 7.886 7.905 7.754 7.754 204,895 -0.14(-1.79%)
Dec 19, 2023 7.886 7.919 7.867 7.896 320,412 +0.01(+0.12%)
Dec 18, 2023 7.877 7.962 7.853 7.886 154,128 -0.03(-0.36%)
Dec 15, 2023 7.980 7.990 7.867 7.914 215,872 +0.01(+0.12%)
Dec 14, 2023 7.962 7.999 7.867 7.905 142,051 +0.05(+0.62%)
Dec 13, 2023 7.828 7.884 7.707 7.856 103,220 +0.10(+1.32%)
Dec 12, 2023 7.772 7.865 7.726 7.754 163,276 -0.01(-0.18%)
Dec 11, 2023 7.726 7.782 7.696 7.768 75,170 +0.02(+0.30%)
Dec 08, 2023 7.791 7.819 7.688 7.744 69,892 -0.09(-1.19%)
Dec 07, 2023 7.698 7.949 7.633 7.837 562,031 +0.16(+2.06%)
Dec 06, 2023 7.726 7.735 7.651 7.679 117,074 -0.01(-0.12%)
Dec 05, 2023 7.521 7.716 7.512 7.688 231,010 +0.20(+2.61%)
Dec 04, 2023 7.502 7.577 7.446 7.493 222,578 -0.11(-1.47%)
Dec 01, 2023 7.493 7.633 7.493 7.605 190,767 +0.11(+1.49%)
Nov 30, 2023 7.540 7.540 7.460 7.493 128,243 -0.01(-0.12%)
Nov 29, 2023 7.418 7.507 7.418 7.502 97,830 +0.09(+1.26%)
Nov 28, 2023 7.493 7.493 7.409 7.409 79,367 -0.06(-0.75%)
Nov 27, 2023 7.446 7.521 7.400 7.465 146,330 +0.06(+0.75%)
Nov 24, 2023 7.465 7.465 7.372 7.409 57,462 -0.06(-0.75%)
Nov 22, 2023 7.335 7.493 7.335 7.465 177,652 +0.10(+1.39%)
Nov 21, 2023 7.344 7.405 7.335 7.363 134,208 -0.03(-0.38%)
Nov 20, 2023 7.363 7.409 7.246 7.391 270,103 +0.03(+0.38%)
Nov 17, 2023 7.465 7.465 7.288 7.363 155,391 -0.08(-1.12%)
Nov 16, 2023 7.353 7.493 7.307 7.446 127,141 +0.07(+1.01%)
Nov 15, 2023 7.484 7.484 7.335 7.372 68,735 -0.05(-0.63%)
Nov 14, 2023 7.316 7.418 7.316 7.418 136,719 +0.16(+2.21%)
Nov 13, 2023 7.185 7.313 7.171 7.258 148,169 +0.05(+0.64%)
Nov 10, 2023 7.157 7.240 7.130 7.212 87,097 +0.07(+1.03%)
Nov 09, 2023 7.304 7.304 7.134 7.139 80,140 -0.07(-1.02%)
Nov 08, 2023 7.222 7.286 7.180 7.212 92,286 -0.01(-0.13%)
Nov 07, 2023 7.194 7.295 7.185 7.222 110,988 +0.06(+0.77%)
Nov 06, 2023 7.286 7.313 7.102 7.166 158,546 -0.08(-1.14%)
Nov 03, 2023 7.176 7.341 7.176 7.249 229,661 +0.14(+1.94%)
Nov 02, 2023 7.010 7.157 7.010 7.111 158,888 +0.14(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.