Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.450 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 8.470 8.530 8.430 8.450 252,966 -0.02(-0.24%)
Nov 25, 2024 8.470 8.516 8.450 8.470 132,495 +0.02(+0.24%)
Nov 22, 2024 8.410 8.480 8.410 8.450 157,239 +0.03(+0.36%)
Nov 21, 2024 8.450 8.460 8.400 8.420 152,181 -0.03(-0.36%)
Nov 20, 2024 8.410 8.450 8.390 8.450 162,659 +0.03(+0.36%)
Nov 19, 2024 8.390 8.440 8.370 8.420 206,019 +0.05(+0.66%)
Nov 18, 2024 8.340 8.380 8.340 8.365 297,674 +0.01(+0.06%)
Nov 15, 2024 8.380 8.440 8.350 8.360 234,460 -0.15(-1.76%)
Nov 14, 2024 8.490 8.540 8.490 8.510 160,606 +0.01(+0.12%)
Nov 13, 2024 8.550 8.610 8.500 8.500 136,926 -0.05(-0.58%)
Nov 12, 2024 8.690 8.710 8.534 8.550 275,542 -0.19(-2.17%)
Nov 11, 2024 8.750 8.769 8.720 8.740 115,777 -0.02(-0.23%)
Nov 08, 2024 8.740 8.790 8.726 8.760 108,498 +0.02(+0.23%)
Nov 07, 2024 8.690 8.780 8.690 8.740 111,652 +0.06(+0.69%)
Nov 06, 2024 8.750 8.750 8.620 8.680 148,139 +0.04(+0.46%)
Nov 05, 2024 8.600 8.700 8.540 8.640 284,702 -0.07(-0.80%)
Nov 04, 2024 8.720 8.780 8.690 8.710 160,866 -0.03(-0.34%)
Nov 01, 2024 8.680 8.800 8.680 8.740 87,578 +0.05(+0.58%)
Oct 31, 2024 8.700 8.750 8.670 8.690 138,866 -0.04(-0.46%)
Oct 30, 2024 8.700 8.760 8.590 8.730 69,267 +0.03(+0.34%)
Oct 29, 2024 8.770 8.800 8.660 8.700 159,464 -0.03(-0.34%)
Oct 28, 2024 8.750 8.820 8.730 8.730 60,436 -0.04(-0.46%)
Oct 25, 2024 8.780 8.820 8.770 8.770 46,607 -0.03(-0.34%)
Oct 24, 2024 8.800 8.830 8.760 8.800 72,204 +0.00(+0.00%)
Oct 23, 2024 8.820 8.860 8.732 8.800 293,582 +0.01(+0.11%)
Oct 22, 2024 8.800 8.825 8.760 8.790 413,323 +0.05(+0.63%)
Oct 21, 2024 8.870 8.870 8.730 8.735 229,341 -0.12(-1.30%)
Oct 18, 2024 8.900 8.950 8.850 8.850 106,985 -0.04(-0.45%)
Oct 17, 2024 8.970 8.994 8.883 8.890 125,897 -0.08(-0.95%)
Oct 16, 2024 8.990 9.050 8.960 8.975 79,612 -0.03(-0.28%)
Oct 15, 2024 9.020 9.060 8.970 9.000 73,750 +0.02(+0.17%)
Oct 14, 2024 8.970 9.010 8.941 8.985 90,308 +0.04(+0.44%)
Oct 11, 2024 8.950 8.980 8.936 8.945 61,936 +0.01(+0.17%)
Oct 10, 2024 8.901 8.980 8.891 8.931 44,673 +0.00(+0.00%)
Oct 09, 2024 8.931 8.960 8.881 8.931 137,247 +0.00(+0.00%)
Oct 08, 2024 8.941 8.995 8.921 8.931 100,151 -0.01(-0.11%)
Oct 07, 2024 9.030 9.068 8.921 8.941 102,341 -0.08(-0.88%)
Oct 04, 2024 8.990 9.049 8.990 9.020 67,282 +0.00(+0.05%)
Oct 03, 2024 9.020 9.079 9.000 9.015 120,821 +0.00(+0.05%)
Oct 02, 2024 9.030 9.069 8.960 9.010 140,384 +0.02(+0.22%)
Oct 01, 2024 9.030 9.049 8.950 8.990 108,721 +0.01(+0.17%)
Sep 30, 2024 8.990 9.020 8.950 8.975 129,323 +0.00(+0.06%)
Sep 27, 2024 8.990 9.000 8.904 8.970 69,149 +0.03(+0.33%)
Sep 26, 2024 8.881 8.969 8.841 8.941 153,396 +0.05(+0.61%)
Sep 25, 2024 8.891 8.911 8.861 8.886 120,819 -0.02(-0.22%)
Sep 24, 2024 8.901 8.942 8.753 8.906 125,583 +0.01(+0.11%)
Sep 23, 2024 8.941 8.956 8.871 8.896 100,710 -0.03(-0.39%)
Sep 20, 2024 8.931 8.956 8.881 8.931 90,596 +0.00(+0.06%)
Sep 19, 2024 8.980 8.989 8.861 8.926 94,182 -0.03(-0.33%)
Sep 18, 2024 8.970 8.990 8.941 8.955 52,353 -0.03(-0.39%)
Sep 17, 2024 8.960 8.990 8.931 8.990 63,394 +0.03(+0.33%)
Sep 16, 2024 9.020 9.030 8.891 8.960 127,637 -0.06(-0.66%)
Sep 13, 2024 9.099 9.099 8.960 9.020 85,226 -0.06(-0.65%)
Sep 12, 2024 8.962 9.099 8.942 9.079 168,622 +0.12(+1.37%)
Sep 11, 2024 9.001 9.004 8.893 8.956 102,742 -0.04(-0.50%)
Sep 10, 2024 8.903 9.050 8.864 9.001 190,984 +0.10(+1.14%)
Sep 09, 2024 8.805 8.903 8.766 8.899 106,698 +0.12(+1.41%)
Sep 06, 2024 8.883 8.884 8.727 8.776 126,965 -0.09(-0.99%)
Sep 05, 2024 8.864 8.883 8.829 8.864 69,984 +0.02(+0.22%)
Sep 04, 2024 8.805 8.854 8.781 8.844 85,014 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.