Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

4.410 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.270 2.288 2.240 2.270 22,983 +0.03(+1.21%)
Jan 28, 2016 2.220 2.243 2.220 2.243 22,972 +0.03(+1.24%)
Jan 27, 2016 2.216 2.225 2.202 2.215 51,902 -0.00(-0.22%)
Jan 26, 2016 2.193 2.225 2.184 2.220 18,779 +0.04(+1.66%)
Jan 25, 2016 2.193 2.193 2.161 2.184 49,951 +0.00(+0.00%)
Jan 22, 2016 2.193 2.193 2.175 2.184 11,017 +0.02(+1.05%)
Jan 21, 2016 2.099 2.175 2.099 2.161 26,756 +0.02(+0.85%)
Jan 20, 2016 2.171 2.171 2.098 2.143 77,256 -0.03(-1.46%)
Jan 19, 2016 2.229 2.229 2.171 2.175 96,677 -0.01(-0.66%)
Jan 15, 2016 2.243 2.189 2.189 2.189 196,767 -0.06(-2.78%)
Jan 14, 2016 2.261 2.275 2.239 2.252 96,864 -0.02(-0.76%)
Jan 13, 2016 2.288 2.288 2.269 2.269 3,464 -0.02(-0.81%)
Jan 12, 2016 2.315 2.324 2.288 2.288 52,023 -0.03(-1.35%)
Jan 11, 2016 2.346 2.346 2.319 2.319 15,643 -0.03(-1.12%)
Jan 08, 2016 2.382 2.382 2.337 2.346 7,013 +0.01(+0.36%)
Jan 07, 2016 2.355 2.355 2.337 2.337 37,553 -0.03(-1.16%)
Jan 06, 2016 2.360 2.377 2.360 2.365 7,071 -0.00(-0.16%)
Jan 05, 2016 2.364 2.395 2.364 2.369 28,793 -0.01(-0.38%)
Jan 04, 2016 2.391 2.391 2.337 2.377 78,137 +0.00(+0.00%)
Dec 31, 2015 2.391 2.377 2.377 2.377 22,557 +0.00(+0.19%)
Dec 30, 2015 2.377 2.382 2.361 2.373 7,415 +0.01(+0.57%)
Dec 29, 2015 2.360 2.377 2.351 2.359 16,918 -0.00(-0.19%)
Dec 28, 2015 2.342 2.377 2.342 2.364 27,435 -0.01(-0.38%)
Dec 24, 2015 2.346 2.373 2.373 2.373 62,983 +0.02(+0.76%)
Dec 23, 2015 2.337 2.360 2.337 2.355 24,277 +0.02(+0.77%)
Dec 22, 2015 2.310 2.337 2.306 2.337 33,095 +0.02(+0.97%)
Dec 21, 2015 2.297 2.319 2.297 2.315 26,649 -0.00(-0.19%)
Dec 18, 2015 2.315 2.319 2.300 2.319 60,774 +0.00(+0.19%)
Dec 17, 2015 2.297 2.315 2.297 2.315 61,109 +0.02(+0.78%)
Dec 16, 2015 2.203 2.297 2.203 2.297 108,054 +0.04(+1.78%)
Dec 15, 2015 2.225 2.259 2.225 2.257 84,379 +0.03(+1.41%)
Dec 14, 2015 2.265 2.265 2.216 2.225 46,675 -0.03(-1.18%)
Dec 11, 2015 2.305 2.305 2.243 2.252 113,507 -0.05(-2.31%)
Dec 10, 2015 2.305 2.305 2.283 2.305 58,694 -0.00(-0.19%)
Dec 09, 2015 2.336 2.336 2.309 2.309 36,322 -0.01(-0.38%)
Dec 08, 2015 2.341 2.341 2.318 2.318 52,973 -0.02(-0.73%)
Dec 07, 2015 2.358 2.367 2.309 2.335 81,274 -0.02(-0.97%)
Dec 04, 2015 2.349 2.358 2.341 2.358 17,781 -0.00(-0.19%)
Dec 03, 2015 2.380 2.380 2.336 2.363 85,813 -0.00(-0.19%)
Dec 02, 2015 2.363 2.385 2.354 2.367 72,483 +0.00(+0.19%)
Dec 01, 2015 2.346 2.367 2.346 2.363 98,875 +0.01(+0.57%)
Nov 30, 2015 2.358 2.358 2.336 2.349 24,066 +0.00(+0.19%)
Nov 27, 2015 2.341 2.354 2.336 2.345 45,623 -0.00(-0.19%)
Nov 25, 2015 2.345 2.349 2.349 2.349 55,044 +0.00(+0.00%)
Nov 24, 2015 2.358 2.361 2.341 2.349 55,782 +0.00(+0.00%)
Nov 23, 2015 2.363 2.363 2.349 2.349 16,899 -0.01(-0.56%)
Nov 20, 2015 2.363 2.367 2.349 2.363 24,533 +0.00(+0.00%)
Nov 19, 2015 2.368 2.376 2.336 2.363 22,489 +0.00(+0.00%)
Nov 18, 2015 2.354 2.380 2.354 2.363 22,209 +0.01(+0.28%)
Nov 17, 2015 2.367 2.376 2.355 2.356 32,753 -0.02(-1.02%)
Nov 16, 2015 2.367 2.380 2.358 2.380 29,910 +0.01(+0.56%)
Nov 13, 2015 2.394 2.394 2.350 2.367 16,765 -0.02(-0.92%)
Nov 12, 2015 2.363 2.389 2.346 2.389 75,905 -0.02(-0.73%)
Nov 11, 2015 2.398 2.411 2.398 2.407 31,964 +0.01(+0.37%)
Nov 10, 2015 2.385 2.404 2.384 2.398 250,005 -0.01(-0.37%)
Nov 09, 2015 2.420 2.451 2.407 2.407 80,466 -0.04(-1.44%)
Nov 06, 2015 2.415 2.442 2.415 2.442 37,155 +0.00(+0.00%)
Nov 05, 2015 2.424 2.442 2.424 2.442 28,826 +0.00(+0.18%)
Nov 04, 2015 2.433 2.437 2.429 2.437 56,626 -0.00(-0.18%)
Nov 03, 2015 2.431 2.443 2.429 2.442 55,225 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.