Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

4.410 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2024 4.410 0 -0.00(-0.11%)
Apr 09, 2024 4.410 4.420 4.410 4.415 27,039 +0.00(+0.11%)
Apr 08, 2024 4.400 4.420 4.400 4.410 26,751 +0.00(+0.00%)
Apr 05, 2024 4.410 4.410 4.410 4.410 5,253 +0.00(+0.00%)
Apr 04, 2024 4.420 4.420 4.401 4.410 31,249 +0.00(+0.00%)
Apr 03, 2024 4.390 4.438 4.390 4.410 40,924 +0.01(+0.23%)
Apr 02, 2024 4.390 4.410 4.390 4.400 36,316 -0.03(-0.68%)
Apr 01, 2024 4.470 4.470 4.420 4.430 26,311 -0.02(-0.45%)
Mar 28, 2024 4.390 4.450 4.390 4.450 24,978 +0.04(+0.91%)
Mar 27, 2024 4.400 4.410 4.400 4.410 18,109 +0.03(+0.68%)
Mar 26, 2024 4.400 4.410 4.380 4.380 35,299 -0.00(-0.11%)
Mar 25, 2024 4.371 4.400 4.360 4.385 26,144 +0.00(+0.11%)
Mar 22, 2024 4.350 4.405 4.300 4.380 94,908 -0.02(-0.45%)
Mar 21, 2024 4.360 4.400 4.360 4.400 31,471 +0.02(+0.46%)
Mar 20, 2024 4.380 4.380 4.360 4.380 68,066 +0.02(+0.46%)
Mar 19, 2024 4.320 4.371 4.320 4.360 59,249 +0.00(+0.00%)
Mar 18, 2024 4.320 4.370 4.320 4.360 118,296 +0.00(+0.00%)
Mar 15, 2024 4.345 4.390 4.345 4.360 23,195 +0.00(+0.00%)
Mar 14, 2024 4.300 4.380 4.300 4.360 254,950 +0.01(+0.23%)
Mar 13, 2024 4.280 4.380 4.280 4.350 41,469 +0.00(+0.00%)
Mar 12, 2024 4.370 4.370 4.350 4.350 45,063 +0.01(+0.15%)
Mar 11, 2024 4.304 4.363 4.304 4.343 42,764 +0.00(+0.00%)
Mar 08, 2024 4.314 4.353 4.314 4.343 15,589 +0.01(+0.23%)
Mar 07, 2024 4.314 4.343 4.313 4.333 78,620 +0.02(+0.46%)
Mar 06, 2024 4.274 4.314 4.274 4.314 18,227 +0.04(+0.93%)
Mar 05, 2024 4.264 4.284 4.264 4.274 55,917 +0.01(+0.23%)
Mar 04, 2024 4.234 4.274 4.234 4.264 126,319 -0.03(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.