Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ALMU )

3.500 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.070 3.300 3.060 3.300 12,650 -0.12(-3.51%)
Jan 29, 2024 3.420 0 -0.09(-2.56%)
Jan 26, 2024 3.240 3.600 3.240 3.510 1,300 +0.29(+9.18%)
Jan 25, 2024 3.079 3.215 3.022 3.215 2,100 -0.03(-0.92%)
Jan 23, 2024 3.245 0 +0.10(+3.02%)
Jan 22, 2024 3.160 3.162 2.800 3.150 4,200 -0.03(-0.87%)
Jan 19, 2024 3.010 3.250 3.010 3.178 4,700 -0.22(-6.54%)
Jan 18, 2024 2.925 3.400 2.850 3.400 18,200 +0.64(+23.19%)
Jan 17, 2024 2.650 2.908 2.610 2.760 6,000 -0.03(-1.08%)
Jan 16, 2024 2.700 2.790 2.560 2.790 2,500 -0.16(-5.42%)
Jan 12, 2024 2.625 3.000 2.625 2.950 8,151 -0.20(-6.35%)
Jan 11, 2024 2.840 3.235 2.820 3.150 5,690 +0.45(+16.67%)
Jan 10, 2024 2.355 2.700 2.355 2.700 2,200 -0.30(-10.00%)
Jan 09, 2024 3.300 3.315 2.510 3.000 11,200 -0.15(-4.76%)
Jan 08, 2024 3.380 3.500 3.150 3.150 2,531 -0.45(-12.50%)
Jan 04, 2024 3.600 0 +0.70(+24.14%)
Dec 28, 2023 2.900 0 +0.25(+9.43%)
Dec 27, 2023 2.560 2.750 2.560 2.650 500 -0.21(-7.34%)
Dec 26, 2023 2.520 3.040 2.140 2.860 3,106 +0.00(+0.00%)
Dec 22, 2023 2.860 2.860 2.860 2.860 100 +0.04(+1.42%)
Dec 21, 2023 2.820 2.820 2.820 2.820 200 +0.32(+12.80%)
Dec 20, 2023 2.600 2.600 2.500 2.500 243 -0.15(-5.66%)
Dec 19, 2023 2.650 2.650 2.650 2.650 100 +0.00(+0.00%)
Dec 18, 2023 2.600 2.650 2.500 2.650 400 +0.13(+5.16%)
Dec 15, 2023 2.520 2.545 2.520 2.520 2,000 -0.01(-0.40%)
Dec 14, 2023 2.030 2.553 2.020 2.530 4,720 +0.29(+12.95%)
Dec 13, 2023 2.350 2.350 2.168 2.240 500 -0.09(-3.86%)
Dec 12, 2023 2.330 2.330 2.330 2.330 431 +0.03(+1.30%)
Dec 11, 2023 2.675 2.900 1.780 2.300 2,802 -0.61(-20.96%)
Dec 08, 2023 2.910 2.910 2.910 2.910 100 +0.39(+15.48%)
Dec 07, 2023 2.800 2.800 2.520 2.520 200 -0.13(-4.91%)
Dec 06, 2023 2.760 2.760 2.650 2.650 200 +0.15(+6.00%)
Dec 05, 2023 2.578 2.578 2.500 2.500 505 +0.00(+0.00%)
Dec 04, 2023 2.500 2.500 2.500 2.500 100 +0.08(+3.31%)
Nov 30, 2023 2.420 0 -0.17(-6.56%)
Nov 29, 2023 2.500 2.765 2.500 2.590 700 +0.11(+4.44%)
Nov 28, 2023 2.750 2.800 2.480 2.480 500 -0.23(-8.49%)
Nov 27, 2023 2.757 2.757 2.710 2.710 2,500 +0.06(+2.17%)
Nov 24, 2023 2.650 2.720 2.650 2.652 300 +0.10(+4.02%)
Nov 22, 2023 2.250 2.752 2.167 2.550 4,393 +0.10(+4.08%)
Nov 21, 2023 2.740 2.740 2.450 2.450 500 +0.11(+4.70%)
Nov 20, 2023 2.490 2.600 2.245 2.340 1,900 +0.11(+4.93%)
Nov 17, 2023 2.250 2.250 2.230 2.230 300 +0.06(+3.00%)
Nov 16, 2023 2.250 2.250 2.120 2.165 8,822 -0.08(-3.78%)
Nov 15, 2023 2.490 2.490 2.200 2.250 39,848 -0.25(-10.00%)
Nov 14, 2023 2.460 2.500 2.425 2.500 1,200 +0.25(+11.23%)
Nov 13, 2023 2.780 2.780 2.237 2.248 17,300 -0.35(-13.56%)
Nov 10, 2023 2.600 2.600 2.600 2.600 100 +0.10(+4.00%)
Nov 08, 2023 2.500 0 +0.00(+0.00%)
Nov 07, 2023 2.500 2.880 2.500 2.500 4,500 -0.25(-9.09%)
Nov 06, 2023 2.750 2.750 2.750 2.750 170 +0.00(+0.00%)
Nov 03, 2023 2.750 2.750 2.750 2.750 1,850 -0.15(-5.17%)
Nov 02, 2023 3.000 3.000 2.900 2.900 2,700 -0.10(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.