Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: ALMU )

3.595 -0.245 (-6.38%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	2.850	4.830	2.850	3.840	198,857	+1.04(+37.14%)
May 13, 2024	2.900	2.900	2.800	2.800	1,200	-0.10(-3.45%)
May 10, 2024	2.676	2.900	2.505	2.900	2,205	+0.19(+6.91%)
May 09, 2024	2.712	2.712	2.712	2.712	167	-0.04(-1.36%)
May 08, 2024	2.750	2.750	2.750	2.750	1,240	+0.00(+0.00%)
May 07, 2024	2.990	2.990	2.750	2.750	2,353	-0.05(-1.79%)
May 06, 2024	2.725	2.800	2.725	2.800	251	-0.10(-3.45%)
May 01, 2024				2.900	0	-0.15(-4.92%)
Apr 30, 2024	3.000	3.100	3.000	3.050	2,300	+0.00(+0.00%)
Apr 26, 2024				3.050	0	+0.53(+21.03%)
Apr 25, 2024	2.800	2.820	2.520	2.520	1,212	-0.43(-14.58%)
Apr 23, 2024				2.950	0	+0.05(+1.72%)
Apr 22, 2024	2.900	3.000	2.900	2.900	724	+0.00(+0.00%)
Apr 18, 2024				2.900	0	+0.11(+3.94%)
Apr 17, 2024	2.790	2.900	2.750	2.790	12,517	+0.04(+1.45%)
Apr 16, 2024	2.800	2.800	2.600	2.750	1,600	-0.25(-8.33%)
Apr 12, 2024				3.000	0	+0.10(+3.45%)
Apr 11, 2024	2.850	2.900	2.850	2.900	2,536	-0.01(-0.34%)
Apr 10, 2024	2.910	2.910	2.900	2.910	370	-0.09(-3.00%)
Apr 09, 2024	3.000	3.000	3.000	3.000	400	+0.05(+1.69%)
Apr 08, 2024	2.950	2.950	2.950	2.950	1,000	-0.05(-1.67%)
Apr 04, 2024				3.000	0	-0.03(-0.99%)
Apr 01, 2024				3.030	0	+0.03(+1.00%)
Mar 28, 2024	3.000	3.010	2.943	3.000	1,400	+0.38(+14.50%)
Mar 27, 2024	3.050	3.050	2.620	2.620	3,100	-0.43(-14.10%)
Mar 26, 2024	3.061	3.120	3.050	3.050	3,100	-0.34(-10.03%)
Mar 25, 2024	3.100	3.500	3.090	3.390	1,744	+0.11(+3.29%)
Mar 21, 2024				3.282	0	-0.07(-2.03%)
Mar 20, 2024	2.988	3.400	2.734	3.350	1,050	+0.45(+15.52%)
Mar 19, 2024	3.170	3.500	2.900	2.900	8,145	-0.48(-14.20%)
Mar 14, 2024				3.380	0	+0.04(+1.10%)
Mar 13, 2024	3.094	3.500	2.155	3.343	3,371	+0.24(+7.85%)
Mar 12, 2024	3.100	3.330	3.100	3.100	929	-0.40(-11.43%)
Mar 11, 2024	3.500	3.500	3.500	3.500	300	+0.35(+11.11%)
Mar 08, 2024	3.438	3.450	3.150	3.150	11,900	-0.33(-9.48%)
Mar 07, 2024	3.400	3.500	3.232	3.480	5,057	+0.08(+2.46%)
Mar 06, 2024	3.206	3.396	3.098	3.396	2,780	+0.40(+13.21%)
Mar 05, 2024	3.000	3.000	3.000	3.000	2,000	+0.00(+0.00%)
Mar 04, 2024	3.000	3.050	2.995	3.000	8,409	-0.05(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(OP: ALMU )

Historical Prices