Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (OP: GBRRF )

0.0130 +0.0023 (+21.50%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 2.570 2.608 2.532 2.570 1,300 +0.05(+2.19%)
Jan 30, 2006 2.515 2.625 2.515 2.515 2,600 -0.03(-1.22%)
Jan 27, 2006 2.546 2.546 2.510 2.546 1,000 -0.07(-2.82%)
Jan 26, 2006 2.620 2.620 2.550 2.620 12,400 +0.15(+5.86%)
Jan 25, 2006 2.475 2.475 2.410 2.475 13,500 +0.07(+3.04%)
Jan 24, 2006 2.402 2.402 2.402 2.402 500 -0.04(-1.56%)
Jan 23, 2006 2.440 2.440 2.345 2.440 24,200 +0.00(+0.21%)
Jan 20, 2006 2.435 2.435 2.383 2.435 3,500 +0.06(+2.33%)
Jan 19, 2006 2.380 2.380 2.380 2.380 200 +0.11(+4.83%)
Jan 18, 2006 2.270 2.290 2.270 2.270 6,200 -0.07(-2.99%)
Jan 17, 2006 2.340 2.625 2.340 2.340 17,670 -0.32(-12.03%)
Jan 13, 2006 2.660 2.682 2.632 2.660 17,100 +0.19(+7.69%)
Jan 12, 2006 2.470 2.470 2.442 2.470 31,600 -0.03(-1.20%)
Jan 11, 2006 2.500 2.500 2.490 2.500 2,140 +0.00(+0.00%)
Jan 10, 2006 2.500 2.580 2.480 2.500 13,200 +0.02(+0.64%)
Jan 09, 2006 2.484 2.484 2.484 2.484 150 -0.03(-1.04%)
Jan 06, 2006 2.510 2.531 2.490 2.510 16,100 +0.01(+0.52%)
Jan 05, 2006 2.497 2.497 2.460 2.497 7,500 -0.10(-3.96%)
Jan 04, 2006 2.450 2.643 2.560 2.600 4,100 +0.15(+6.12%)
Jan 03, 2006 2.450 2.525 2.450 2.450 11,500 +0.09(+3.81%)
Dec 30, 2005 2.360 2.445 2.360 2.360 15,750 +0.12(+5.59%)
Dec 29, 2005 2.235 2.235 2.235 2.235 4,000 -0.03(-1.32%)
Dec 28, 2005 2.265 2.273 2.265 2.265 1,400 +0.30(+14.97%)
Dec 23, 2005 1.970 1.970 1.970 1.970 0 +0.00(+0.00%)
Dec 22, 2005 1.970 1.970 1.970 1.970 0 +0.00(+0.00%)
Dec 21, 2005 1.970 1.970 1.970 1.970 0 +0.00(+0.00%)
Dec 20, 2005 1.970 1.970 1.970 1.970 3,500 -0.13(-6.10%)
Dec 19, 2005 2.098 2.098 2.098 2.098 5,000 +0.03(+1.70%)
Dec 16, 2005 2.063 2.093 2.063 2.063 2,100 +0.07(+3.49%)
Dec 15, 2005 1.993 1.993 1.993 1.993 1,000 -0.18(-8.27%)
Dec 14, 2005 2.173 2.173 2.173 2.173 0 +0.00(+0.00%)
Dec 13, 2005 2.173 2.173 2.173 2.173 300 -0.03(-1.22%)
Dec 12, 2005 2.200 2.200 2.165 2.200 4,427 -0.02(-0.90%)
Dec 09, 2005 2.220 2.226 2.160 2.220 11,350 +0.01(+0.59%)
Dec 08, 2005 2.207 2.270 2.207 2.207 63,700 -0.10(-4.46%)
Dec 07, 2005 2.310 2.340 2.310 2.310 3,000 +0.01(+0.43%)
Dec 06, 2005 2.300 2.300 2.070 2.300 19,000 +0.20(+9.33%)
Dec 05, 2005 2.104 2.104 2.104 2.104 400 +0.11(+5.48%)
Dec 02, 2005 1.994 2.077 1.994 1.994 2,200 -0.02(-0.77%)
Dec 01, 2005 2.010 2.040 2.010 2.010 2,600 +0.00(+0.00%)
Nov 30, 2005 2.010 2.028 2.010 2.010 44,000 -0.19(-8.64%)
Nov 29, 2005 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 28, 2005 2.200 2.200 2.150 2.200 7,100 -0.03(-1.57%)
Nov 25, 2005 2.235 2.235 2.235 2.235 44,600 -0.01(-0.22%)
Nov 23, 2005 2.240 2.280 2.240 2.240 8,400 -0.13(-5.49%)
Nov 22, 2005 2.370 2.395 2.285 2.370 13,500 +0.02(+0.76%)
Nov 21, 2005 2.352 2.352 2.280 2.352 94,000 +0.19(+8.89%)
Nov 18, 2005 2.160 2.170 2.160 2.160 5,368 +0.07(+3.57%)
Nov 17, 2005 2.086 2.086 2.086 2.086 600 +0.07(+3.24%)
Nov 16, 2005 2.020 2.020 2.000 2.020 5,500 +0.05(+2.80%)
Nov 15, 2005 1.965 1.965 1.965 1.965 2,000 +0.03(+1.60%)
Nov 14, 2005 1.934 1.934 1.934 1.934 22,800 +0.04(+2.33%)
Nov 11, 2005 1.890 1.890 1.890 1.890 2,000 -0.11(-5.26%)
Nov 10, 2005 1.995 1.995 1.995 1.995 0 +0.00(+0.00%)
Nov 09, 2005 1.995 1.995 1.995 1.995 2,000 +0.02(+0.76%)
Nov 08, 2005 1.970 1.980 1.965 1.980 1,550 +0.01(+0.51%)
Nov 07, 2005 1.970 1.970 1.970 1.970 0 +0.00(+0.00%)
Nov 04, 2005 1.970 2.000 1.970 1.970 4,000 -0.05(-2.48%)
Nov 03, 2005 2.020 2.090 1.994 2.020 24,800 +0.02(+1.00%)
Nov 02, 2005 2.000 2.000 2.000 2.000 47,700 +0.02(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.