Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (OP: GBRRF )

0.0074 -0.0046 (-38.33%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0100 0.0100 0.0040 0.0074 1,688,100 -0.00(-38.33%)
Apr 29, 2024 0.0120 0 -0.00(-17.24%)
Apr 26, 2024 0.0145 0.0145 0.0112 0.0145 5,400 +0.00(+0.69%)
Apr 24, 2024 0.0144 0 -0.00(-0.69%)
Apr 23, 2024 0.0100 0.0145 0.0100 0.0145 3,490 +0.00(+9.85%)
Apr 22, 2024 0.0104 0.0132 0.0104 0.0132 12,000 +0.00(+17.86%)
Apr 19, 2024 0.0112 0.0112 0.0112 0.0112 800 -0.00(-2.61%)
Apr 18, 2024 0.0115 0.0115 0.0115 0.0115 1,000 -0.00(-4.17%)
Apr 17, 2024 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+0.00%)
Apr 15, 2024 0.0120 0 -0.00(-21.05%)
Apr 11, 2024 0.0152 0 +0.00(+12.59%)
Apr 09, 2024 0.0135 0 +0.00(+0.75%)
Apr 08, 2024 0.0134 0.0134 0.0134 0.0134 4,000 +0.00(+16.52%)
Apr 05, 2024 0.0123 0.0123 0.0115 0.0115 6,950 -0.00(-11.54%)
Apr 03, 2024 0.0130 0 +0.00(+10.17%)
Apr 02, 2024 0.0105 0.0118 0.0105 0.0118 2,100 +0.00(+12.38%)
Apr 01, 2024 0.0129 0.0146 0.0105 0.0105 8,600 -0.00(-19.23%)
Mar 27, 2024 0.0130 1 +0.00(+19.27%)
Mar 26, 2024 0.0134 0.0134 0.0103 0.0109 178,657 -0.00(-18.66%)
Mar 25, 2024 0.0134 0.0134 0.0134 0.0134 150 -0.00(-8.22%)
Mar 22, 2024 0.0149 0.0149 0.0139 0.0146 137,587 -0.00(-22.75%)
Mar 20, 2024 0.0189 0 -0.00(-0.53%)
Mar 19, 2024 0.0181 0.0190 0.0181 0.0190 6,000 +0.00(+0.53%)
Mar 18, 2024 0.0182 0.0189 0.0182 0.0189 119,015 -0.00(-5.50%)
Mar 15, 2024 0.0219 0.0223 0.0177 0.0200 24,652 -0.00(-11.50%)
Mar 14, 2024 0.0149 0.0226 0.0122 0.0226 37,444 +0.01(+36.97%)
Mar 13, 2024 0.0223 0.0223 0.0105 0.0165 355,094 -0.00(-17.50%)
Mar 12, 2024 0.0200 0.0289 0.0190 0.0200 487,592 +0.00(+0.00%)
Mar 11, 2024 0.0748 0.0748 0.0155 0.0200 2,464,554 -0.63(-96.91%)
Mar 07, 2024 0.6472 0 +0.06(+9.90%)
Mar 06, 2024 0.5854 0.5889 0.5854 0.5889 14,600 +0.02(+3.10%)
Mar 05, 2024 0.5700 0.5800 0.5700 0.5712 50,600 +0.00(+0.56%)
Mar 04, 2024 0.6000 0.6009 0.5416 0.5680 844,342 -0.03(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.