Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (OP: GBRRF )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.300 7.301 7.250 7.280 3,200 -0.07(-0.95%)
Jan 28, 2011 7.250 7.483 7.250 7.350 13,300 +0.12(+1.62%)
Jan 27, 2011 7.400 7.400 7.233 7.233 32,200 -0.19(-2.58%)
Jan 26, 2011 7.256 7.425 7.190 7.425 8,300 +0.22(+3.12%)
Jan 25, 2011 7.037 7.215 7.037 7.200 20,100 +0.01(+0.14%)
Jan 24, 2011 7.160 7.212 7.140 7.190 22,655 -0.12(-1.64%)
Jan 21, 2011 7.524 7.524 7.301 7.310 5,100 -0.32(-4.19%)
Jan 20, 2011 7.510 7.630 7.380 7.630 14,600 -0.14(-1.80%)
Jan 19, 2011 7.760 7.770 7.630 7.770 50,025 +0.02(+0.26%)
Jan 18, 2011 7.579 7.820 7.570 7.750 35,691 +0.20(+2.65%)
Jan 14, 2011 7.460 7.612 7.459 7.550 39,720 -0.07(-0.92%)
Jan 13, 2011 7.941 7.944 7.604 7.620 58,097 -0.38(-4.75%)
Jan 12, 2011 7.360 8.000 7.360 8.000 244,012 +0.34(+4.50%)
Jan 11, 2011 7.470 7.656 7.362 7.656 121,633 +0.25(+3.31%)
Jan 10, 2011 7.120 7.450 7.120 7.410 10,250 +0.31(+4.37%)
Jan 07, 2011 6.950 7.172 6.940 7.100 50,095 +0.14(+2.01%)
Jan 06, 2011 7.430 7.430 6.960 6.960 36,700 -0.50(-6.69%)
Jan 05, 2011 7.390 7.480 7.290 7.459 22,800 -0.12(-1.59%)
Jan 04, 2011 7.820 7.840 7.396 7.580 29,070 -0.37(-4.65%)
Jan 03, 2011 8.040 8.040 7.800 7.950 7,200 -0.05(-0.65%)
Dec 31, 2010 7.893 8.095 7.893 8.002 11,672 +0.11(+1.42%)
Dec 30, 2010 7.840 7.970 7.775 7.890 33,112 +0.04(+0.51%)
Dec 29, 2010 7.680 8.070 7.680 7.850 46,264 +0.46(+6.22%)
Dec 28, 2010 7.400 7.680 7.370 7.390 26,345 -0.15(-1.99%)
Dec 27, 2010 7.490 7.540 7.420 7.540 5,735 +0.04(+0.53%)
Dec 23, 2010 7.340 7.810 7.340 7.500 46,889 +0.21(+2.88%)
Dec 22, 2010 7.890 7.890 7.241 7.290 41,550 -0.57(-7.24%)
Dec 21, 2010 7.860 7.860 7.800 7.859 11,440 -0.06(-0.69%)
Dec 20, 2010 7.860 7.914 7.790 7.914 21,090 +0.14(+1.85%)
Dec 17, 2010 7.680 7.970 7.648 7.770 9,500 -0.02(-0.29%)
Dec 16, 2010 7.840 8.050 7.750 7.793 34,822 -0.22(-2.69%)
Dec 15, 2010 7.970 8.070 7.970 8.008 7,200 -0.06(-0.78%)
Dec 14, 2010 8.080 8.147 7.985 8.071 5,500 -0.05(-0.65%)
Dec 13, 2010 8.090 8.220 8.090 8.124 28,525 +0.33(+4.28%)
Dec 10, 2010 7.750 7.808 7.290 7.790 43,997 -0.08(-0.96%)
Dec 09, 2010 8.220 8.300 7.836 7.865 32,068 -0.34(-4.20%)
Dec 08, 2010 8.280 8.280 7.607 8.210 98,213 -0.15(-1.79%)
Dec 07, 2010 8.584 8.584 8.303 8.360 39,078 -0.12(-1.42%)
Dec 06, 2010 8.380 8.540 8.380 8.480 19,394 +0.17(+2.05%)
Dec 03, 2010 8.434 8.434 8.275 8.310 49,650 +0.03(+0.36%)
Dec 02, 2010 8.040 8.528 8.040 8.280 53,238 +0.23(+2.86%)
Dec 01, 2010 8.100 8.165 7.934 8.050 43,288 +0.05(+0.63%)
Nov 30, 2010 7.529 8.064 7.523 8.000 43,800 +0.37(+4.85%)
Nov 29, 2010 7.511 7.710 7.470 7.630 25,435 -0.03(-0.39%)
Nov 26, 2010 7.670 7.760 7.488 7.660 34,000 -0.19(-2.42%)
Nov 24, 2010 7.591 7.850 7.850 7.850 51,850 +0.24(+3.16%)
Nov 23, 2010 7.489 7.650 7.400 7.610 57,250 +0.15(+2.01%)
Nov 22, 2010 7.340 7.530 7.300 7.460 95,804 +0.22(+3.04%)
Nov 19, 2010 7.125 7.257 7.125 7.240 38,800 +0.05(+0.68%)
Nov 18, 2010 7.144 7.370 7.137 7.191 58,355 +0.09(+1.33%)
Nov 17, 2010 7.080 7.193 7.080 7.097 53,550 +0.18(+2.61%)
Nov 16, 2010 7.000 7.010 6.760 6.916 53,385 -0.25(-3.54%)
Nov 15, 2010 7.070 7.170 7.030 7.170 7,150 +0.10(+1.41%)
Nov 12, 2010 7.000 7.146 6.649 7.070 184,372 -0.20(-2.75%)
Nov 11, 2010 7.300 7.325 7.200 7.270 28,676 +0.03(+0.47%)
Nov 10, 2010 6.910 7.250 6.835 7.236 45,600 +0.33(+4.72%)
Nov 09, 2010 7.123 7.737 6.820 6.910 111,780 -0.12(-1.71%)
Nov 08, 2010 6.960 7.070 6.947 7.030 47,575 -0.07(-0.95%)
Nov 05, 2010 7.009 7.312 6.930 7.097 75,265 +0.14(+1.97%)
Nov 04, 2010 6.407 6.970 6.359 6.960 103,566 +0.76(+12.26%)
Nov 03, 2010 6.264 6.319 5.930 6.200 129,200 -0.10(-1.59%)
Nov 02, 2010 6.120 6.350 6.120 6.300 291,000 +0.15(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.