Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (OP: GBRRF )

0.0130 +0.0023 (+21.50%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1775 0.1800 0.1629 0.1629 32,100 -0.00(-0.79%)
Jan 28, 2021 0.1661 0.1661 0.1550 0.1642 75,709 -0.01(-6.97%)
Jan 27, 2021 0.1788 0.1788 0.1757 0.1765 1,912 +0.00(+0.80%)
Jan 26, 2021 0.1905 0.1905 0.1751 0.1751 15,500 -0.02(-9.74%)
Jan 25, 2021 0.1900 0.1940 0.1900 0.1940 7,517 +0.01(+7.78%)
Jan 22, 2021 0.1819 0.1819 0.1761 0.1800 10,200 -0.00(-1.15%)
Jan 21, 2021 0.1771 0.1860 0.1771 0.1821 27,504 +0.01(+5.75%)
Jan 20, 2021 0.1800 0.1868 0.1722 0.1722 18,475 -0.01(-5.95%)
Jan 19, 2021 0.1798 0.1831 0.1797 0.1831 16,300 -0.00(-0.65%)
Jan 15, 2021 0.1898 0.1899 0.1763 0.1843 30,600 +0.02(+10.29%)
Jan 13, 2021 0.1671 0.1671 0.1671 0 -0.01(-4.73%)
Jan 12, 2021 0.1700 0.1754 0.1558 0.1754 17,572 +0.01(+5.03%)
Jan 11, 2021 0.1610 0.1776 0.1610 0.1670 48,469 -0.00(-2.85%)
Jan 08, 2021 0.1795 0.1795 0.1701 0.1719 16,800 -0.01(-4.13%)
Jan 07, 2021 0.1761 0.1793 0.1711 0.1793 3,350 +0.01(+4.30%)
Jan 06, 2021 0.1827 0.1827 0.1719 0.1719 2,400 -0.01(-5.91%)
Jan 05, 2021 0.1856 0.1929 0.1774 0.1827 14,720 -0.00(-0.98%)
Dec 31, 2020 0.1845 0.1845 0.1845 0 -0.00(-2.54%)
Dec 30, 2020 0.1825 0.1893 0.1700 0.1893 74,243 +0.02(+11.75%)
Dec 29, 2020 0.1786 0.1909 0.1694 0.1694 20,991 -0.01(-4.78%)
Dec 28, 2020 0.1885 0.1885 0.1779 0.1779 21,237 +0.00(+0.23%)
Dec 24, 2020 0.1687 0.1775 0.1676 0.1775 6,500 +0.02(+13.13%)
Dec 23, 2020 0.1570 0.1645 0.1508 0.1569 24,625 -0.00(-0.25%)
Dec 22, 2020 0.1575 0.1735 0.1471 0.1573 26,606 -0.02(-9.08%)
Dec 21, 2020 0.1730 0.1995 0.1584 0.1730 74,655 -0.00(-1.76%)
Dec 18, 2020 0.1900 0.1900 0.1761 0.1761 27,000 -0.02(-8.99%)
Dec 17, 2020 0.1780 0.1951 0.1780 0.1935 100,000 +0.01(+6.32%)
Dec 16, 2020 0.1891 0.1891 0.1750 0.1820 20,000 -0.00(-2.47%)
Dec 15, 2020 0.1991 0.1991 0.1833 0.1866 4,275 -0.01(-6.70%)
Dec 14, 2020 0.1936 0.2000 0.1936 0.2000 2,200 -0.00(-0.25%)
Dec 11, 2020 0.1730 0.2005 0.1730 0.2005 1,200 +0.00(+0.80%)
Dec 10, 2020 0.1920 0.2000 0.1837 0.1989 20,934 +0.01(+4.79%)
Dec 09, 2020 0.2075 0.2083 0.1898 0.1898 20,040 -0.00(-0.68%)
Dec 08, 2020 0.1939 0.1941 0.1910 0.1911 8,623 -0.00(-2.00%)
Dec 07, 2020 0.1935 0.1970 0.1935 0.1950 5,335 -0.01(-4.92%)
Dec 04, 2020 0.1997 0.2051 0.1936 0.2051 10,500 +0.01(+2.70%)
Dec 03, 2020 0.1997 0.1997 0.1997 0.1997 1,000 -0.00(-1.43%)
Dec 02, 2020 0.1873 0.2026 0.1873 0.2026 12,619 +0.00(+0.65%)
Dec 01, 2020 0.1878 0.2013 0.1850 0.2013 117,976 +0.01(+5.95%)
Nov 30, 2020 0.1897 0.1996 0.1897 0.1900 3,800 -0.01(-2.71%)
Nov 27, 2020 0.1898 0.2197 0.1898 0.1953 3,000 -0.00(-2.35%)
Nov 25, 2020 0.1871 0.2089 0.1871 0.2000 4,500 -0.02(-7.83%)
Nov 24, 2020 0.2084 0.2170 0.2084 0.2170 3,002 +0.02(+8.50%)
Nov 23, 2020 0.1901 0.2000 0.1901 0.2000 11,430 +0.01(+2.88%)
Nov 20, 2020 0.1975 0.1975 0.1944 0.1944 7,000 -0.01(-2.80%)
Nov 19, 2020 0.2040 0.2040 0.2000 0.2000 3,425 +0.00(+0.00%)
Nov 18, 2020 0.2100 0.2159 0.2000 0.2000 40,110 +0.00(+0.00%)
Nov 17, 2020 0.2000 0.2089 0.2000 0.2000 14,030 +0.00(+0.00%)
Nov 16, 2020 0.1937 0.2000 0.1937 0.2000 8,800 -0.01(-3.38%)
Nov 13, 2020 0.1928 0.2093 0.1900 0.2070 30,100 -0.00(-1.19%)
Nov 12, 2020 0.2095 0.2095 0.2095 0.2095 500 +0.01(+2.90%)
Nov 11, 2020 0.2101 0.2101 0.2036 0.2036 1,100 -0.01(-2.82%)
Nov 10, 2020 0.2023 0.2167 0.2023 0.2095 11,400 +0.00(+1.50%)
Nov 09, 2020 0.2100 0.2274 0.2061 0.2064 22,086 -0.01(-4.49%)
Nov 05, 2020 0.2161 0.2161 0.2161 0 +0.01(+2.90%)
Nov 04, 2020 0.2221 0.2221 0.2056 0.2100 7,550 +0.00(+0.57%)
Nov 03, 2020 0.2061 0.2088 0.2061 0.2088 13,673 -0.02(-6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.