Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Square Enix Co. Ltd (OP: SQNXF )

29.68 -0.62 (-2.03%)
Streaming Delayed Price Updated: 12:09 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2013 12.38 12.38 12.38 0 +0.19(+1.56%)
Jan 29, 2013 12.23 12.23 12.19 12.19 300 +0.13(+1.08%)
Jan 18, 2013 12.06 12.06 12.06 0 -0.42(-3.37%)
Jan 16, 2013 12.48 12.48 12.48 12.48 0 -0.23(-1.79%)
Jan 14, 2013 12.71 12.71 12.71 12.71 0 +0.31(+2.48%)
Jan 08, 2013 12.40 12.40 12.40 0 -0.10(-0.80%)
Jan 07, 2013 12.47 12.50 12.47 12.50 900 -0.28(-2.19%)
Dec 27, 2012 12.78 12.78 12.78 12.78 0 -0.13(-1.01%)
Dec 21, 2012 12.91 12.91 12.91 0 -0.19(-1.45%)
Dec 18, 2012 13.10 13.10 13.10 0 +0.01(+0.08%)
Dec 17, 2012 13.09 13.09 13.09 13.09 500 +0.13(+1.00%)
Dec 11, 2012 12.96 12.96 12.96 0 +0.02(+0.15%)
Dec 10, 2012 12.94 12.94 12.94 12.94 400 -0.78(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.