Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 13, 2024 42.23 9 -0.31(-0.72%)
Feb 08, 2024 42.53 2 +1.38(+3.34%)
Feb 06, 2024 41.16 0 -0.14(-0.34%)
Feb 05, 2024 41.25 41.30 41.25 41.30 342 +3.21(+8.43%)
Feb 02, 2024 40.68 40.68 38.09 38.09 1,174 -0.31(-0.81%)
Feb 01, 2024 38.40 38.40 38.40 38.40 205 +0.22(+0.58%)
Jan 29, 2024 38.18 0 -1.82(-4.55%)
Jan 26, 2024 38.40 40.00 38.40 40.00 200 +1.60(+4.17%)
Jan 12, 2024 38.40 0 +2.34(+6.47%)
Jan 05, 2024 36.06 32 -0.48(-1.33%)
Jan 03, 2024 36.55 31 +0.43(+1.19%)
Dec 28, 2023 36.12 55 +0.00(+0.00%)
Dec 27, 2023 36.12 36.12 36.12 36.12 169 +3.22(+9.78%)
Dec 26, 2023 32.72 35.62 32.60 32.90 1,029 -0.67(-2.00%)
Dec 19, 2023 33.58 7 +0.58(+1.74%)
Dec 18, 2023 33.00 33.00 33.00 33.00 269 -1.50(-4.35%)
Dec 13, 2023 34.50 1 -0.08(-0.24%)
Dec 06, 2023 34.58 2 -0.24(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.