Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Square Enix Co. Ltd (OP: SQNXF )

39.45 -0.66 (-1.65%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 39.45 39.45 39.45 39.45 121 -0.66(-1.65%)
May 03, 2024 40.11 60 +4.57(+12.86%)
Apr 30, 2024 35.54 39 -0.35(-0.98%)
Apr 29, 2024 35.89 35.89 35.89 35.89 385 +0.14(+0.39%)
Apr 25, 2024 35.75 15 +0.00(+0.00%)
Apr 22, 2024 35.75 9 -0.25(-0.69%)
Apr 16, 2024 36.00 47 +0.00(+0.00%)
Apr 10, 2024 36.00 9 -0.63(-1.72%)
Apr 09, 2024 36.63 36.63 36.63 36.63 125 +0.18(+0.49%)
Apr 05, 2024 36.45 6 -0.55(-1.49%)
Apr 02, 2024 37.00 1 -1.80(-4.64%)
Mar 26, 2024 38.80 137 -0.87(-2.19%)
Mar 25, 2024 38.74 39.67 38.74 39.67 703 -2.33(-5.55%)
Mar 18, 2024 42.00 13 +2.47(+6.25%)
Mar 14, 2024 39.53 38 +0.34(+0.88%)
Mar 08, 2024 39.19 0 -0.81(-2.04%)
Mar 07, 2024 40.00 40.00 40.00 40.00 282 -0.20(-0.50%)
Mar 06, 2024 40.06 40.20 40.06 40.20 2,365 +0.03(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.