Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Square Enix Co. Ltd (OP: SQNXF )

27.98 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 28.29 28.29 28.29 1 -1.02(-3.48%)
Jan 26, 2017 29.31 29.31 29.31 4 +2.56(+9.57%)
Jan 19, 2017 26.75 26.75 26.75 12 -0.21(-0.78%)
Jan 17, 2017 26.96 26.96 26.96 0 -0.03(-0.11%)
Jan 10, 2017 26.99 26.99 26.99 0 +0.16(+0.60%)
Jan 09, 2017 26.83 26.83 26.83 26.83 213 -0.01(-0.04%)
Jan 06, 2017 26.84 26.84 26.84 26.84 300 +0.00(+0.00%)
Jan 05, 2017 26.29 26.84 26.29 26.84 520 +1.41(+5.54%)
Dec 29, 2016 25.43 25.43 25.43 67 +0.22(+0.87%)
Dec 27, 2016 25.21 25.21 25.21 11 -0.39(-1.52%)
Dec 14, 2016 25.60 25.60 25.60 0 -0.27(-1.04%)
Dec 13, 2016 25.92 25.92 25.87 25.87 699 +0.17(+0.66%)
Dec 12, 2016 26.41 26.41 25.70 25.70 3,050 -1.08(-4.03%)
Dec 08, 2016 26.78 26.78 26.78 11 +0.86(+3.32%)
Dec 07, 2016 25.92 25.92 25.92 25.92 175 +0.85(+3.39%)
Dec 01, 2016 25.07 25.07 25.07 0 -0.89(-3.43%)
Nov 30, 2016 25.96 25.96 25.96 25.96 265 -0.29(-1.10%)
Nov 29, 2016 26.61 26.61 26.25 26.25 2,944 -0.10(-0.38%)
Nov 28, 2016 26.35 26.35 26.35 26.35 460 +0.90(+3.54%)
Nov 25, 2016 25.45 25.45 25.45 25.45 121 -0.80(-3.05%)
Nov 23, 2016 26.25 26.25 26.25 0 -0.02(-0.08%)
Nov 18, 2016 26.27 26.27 26.27 0 -2.37(-8.28%)
Nov 15, 2016 28.64 28.64 28.64 71 +0.77(+2.76%)
Nov 11, 2016 27.87 27.87 27.87 1 -4.69(-14.40%)
Nov 08, 2016 32.56 32.56 32.56 5 -0.88(-2.63%)
Nov 07, 2016 33.44 33.44 33.44 33.44 246 +0.44(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.