Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Square Enix Co. Ltd (OP: SQNXF )

27.98 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 46.05 46.05 46.05 95 -2.45(-5.04%)
Jan 24, 2018 48.50 48.50 48.50 9 -0.38(-0.79%)
Jan 22, 2018 48.88 48.88 48.88 223 -0.60(-1.21%)
Jan 19, 2018 49.17 49.49 49.17 49.48 310 -0.22(-0.44%)
Jan 18, 2018 50.22 50.22 49.63 49.70 595 -1.19(-2.34%)
Jan 17, 2018 51.00 51.00 50.89 50.89 342 +0.68(+1.35%)
Jan 16, 2018 50.21 50.21 50.21 50.21 101 +0.43(+0.86%)
Jan 11, 2018 49.78 49.78 49.78 0 -0.23(-0.46%)
Jan 09, 2018 50.01 50.01 50.01 65 +1.99(+4.15%)
Jan 02, 2018 48.02 48.02 48.02 121 -0.17(-0.36%)
Dec 28, 2017 48.19 48.19 48.19 0 -0.60(-1.24%)
Dec 22, 2017 48.79 48.79 48.79 0 -0.74(-1.49%)
Dec 21, 2017 49.53 49.53 49.53 49.53 100 +0.48(+0.97%)
Dec 19, 2017 49.05 49.05 49.05 2 +0.85(+1.77%)
Dec 14, 2017 48.20 48.20 48.20 50 +0.09(+0.19%)
Dec 13, 2017 47.60 48.11 47.60 48.11 485 +1.27(+2.71%)
Dec 11, 2017 46.84 46.84 46.84 10 +0.78(+1.68%)
Dec 08, 2017 46.06 46.06 46.06 46.06 100 +1.03(+2.29%)
Dec 05, 2017 45.03 45.03 45.03 3 -1.39(-2.98%)
Dec 04, 2017 46.56 46.42 46.42 1,169 +1.22(+2.70%)
Dec 01, 2017 45.20 45.20 45.20 45.20 128 -0.01(-0.02%)
Nov 30, 2017 45.21 45.21 45.21 45.21 159 -0.79(-1.72%)
Nov 29, 2017 46.00 46.00 46.00 46.00 172 +0.30(+0.66%)
Nov 28, 2017 46.71 46.85 45.70 45.70 829 -1.05(-2.25%)
Nov 22, 2017 46.75 46.75 46.75 18 +0.60(+1.30%)
Nov 21, 2017 46.74 46.74 46.15 46.15 505 +0.36(+0.79%)
Nov 16, 2017 45.79 45.79 45.79 40 +0.46(+1.01%)
Nov 15, 2017 45.17 45.33 45.17 45.33 325 +0.14(+0.31%)
Nov 14, 2017 45.19 45.19 45.19 45.19 101 -0.86(-1.87%)
Nov 13, 2017 46.05 46.05 46.05 46.05 124 +1.28(+2.86%)
Nov 08, 2017 44.77 44.77 44.77 116 +1.52(+3.50%)
Nov 07, 2017 43.26 43.26 43.26 43.26 53,646 +0.22(+0.50%)
Nov 06, 2017 43.04 43.04 43.04 43.04 813 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.