Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A2Z Smart Technologies Corp. - Common Shares (NQ: AZ )

0.3919 +0.0019 (+0.49%)
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.880 1.910 1.790 1.850 79,223 -0.05(-2.63%)
Jan 30, 2023 1.950 1.960 1.830 1.900 61,046 -0.05(-2.51%)
Jan 27, 2023 1.850 1.960 1.830 1.949 50,951 +0.03(+1.51%)
Jan 26, 2023 1.970 1.990 1.800 1.920 161,722 -0.10(-4.95%)
Jan 25, 2023 2.010 2.050 1.830 2.020 99,348 +0.07(+3.59%)
Jan 24, 2023 2.150 2.290 1.840 1.950 320,430 -0.19(-8.88%)
Jan 23, 2023 2.400 2.600 2.100 2.140 806,585 -0.19(-8.15%)
Jan 20, 2023 2.150 2.420 2.040 2.330 1,121,966 +0.30(+14.78%)
Jan 19, 2023 2.060 2.530 1.800 2.030 1,360,338 +0.07(+3.57%)
Jan 18, 2023 1.720 2.120 1.710 1.960 730,998 +0.30(+18.07%)
Jan 17, 2023 1.620 1.670 1.600 1.660 32,730 +0.04(+2.47%)
Jan 13, 2023 1.780 1.790 1.521 1.620 111,735 -0.16(-8.99%)
Jan 12, 2023 1.700 1.900 1.580 1.780 157,082 +0.09(+5.33%)
Jan 11, 2023 1.690 1.690 1.550 1.690 18,229 +0.06(+3.68%)
Jan 10, 2023 1.434 1.630 1.381 1.630 45,767 +0.23(+16.15%)
Jan 09, 2023 1.320 1.430 1.280 1.403 26,727 +0.08(+6.33%)
Jan 06, 2023 1.380 1.380 1.190 1.320 31,414 +0.02(+1.53%)
Jan 05, 2023 1.260 1.342 1.260 1.300 15,366 +0.00(+0.00%)
Jan 04, 2023 1.330 1.330 1.300 1.300 11,219 -0.01(-0.76%)
Jan 03, 2023 1.390 1.390 1.288 1.310 14,867 +0.04(+3.15%)
Dec 30, 2022 1.370 1.440 1.270 1.270 21,229 -0.05(-3.79%)
Dec 29, 2022 1.240 1.436 1.240 1.320 59,847 +0.17(+14.78%)
Dec 28, 2022 1.210 1.320 1.090 1.150 71,683 -0.10(-8.00%)
Dec 27, 2022 1.200 1.290 1.200 1.250 53,735 +0.04(+3.31%)
Dec 23, 2022 1.160 1.220 1.160 1.210 19,123 +0.06(+5.21%)
Dec 22, 2022 1.280 1.300 1.100 1.150 43,548 -0.27(-19.01%)
Dec 21, 2022 1.390 1.480 1.300 1.420 19,105 -0.01(-0.70%)
Dec 20, 2022 1.490 1.510 1.430 1.430 22,596 -0.07(-4.65%)
Dec 19, 2022 1.520 1.650 1.455 1.500 23,723 -0.01(-0.68%)
Dec 16, 2022 1.670 1.670 1.460 1.510 58,633 -0.10(-6.21%)
Dec 15, 2022 1.660 1.685 1.600 1.610 18,155 -0.08(-4.73%)
Dec 14, 2022 1.670 1.700 1.650 1.690 22,709 +0.03(+1.81%)
Dec 13, 2022 1.710 1.710 1.618 1.660 8,023 -0.01(-0.60%)
Dec 12, 2022 1.720 1.720 1.650 1.670 25,269 -0.03(-1.76%)
Dec 09, 2022 1.725 1.725 1.670 1.700 18,227 +0.00(+0.00%)
Dec 08, 2022 1.640 1.720 1.530 1.700 83,843 +0.12(+7.59%)
Dec 07, 2022 1.690 1.690 1.510 1.580 62,130 -0.02(-1.25%)
Dec 06, 2022 1.610 1.700 1.560 1.600 98,535 +0.02(+1.27%)
Dec 05, 2022 1.540 1.700 1.440 1.580 137,534 +0.07(+4.64%)
Dec 02, 2022 1.370 1.590 1.370 1.510 55,780 +0.13(+9.42%)
Dec 01, 2022 1.390 1.440 1.240 1.380 50,683 -0.04(-2.82%)
Nov 30, 2022 1.240 1.420 1.103 1.420 67,584 +0.18(+14.52%)
Nov 29, 2022 1.020 1.280 1.020 1.240 94,907 +0.19(+18.10%)
Nov 28, 2022 1.020 1.140 1.020 1.050 138,285 +0.01(+0.96%)
Nov 25, 2022 0.9998 1.093 0.9901 1.040 41,754 +0.02(+1.96%)
Nov 23, 2022 1.110 1.110 1.000 1.020 8,532 +0.00(+0.00%)
Nov 22, 2022 0.9300 1.050 0.9300 1.020 9,625 +0.05(+5.02%)
Nov 21, 2022 1.030 1.030 0.9656 0.9712 11,683 -0.02(-1.90%)
Nov 18, 2022 0.9500 1.020 0.9400 0.9900 27,388 +0.00(+0.00%)
Nov 17, 2022 1.010 1.040 0.9601 0.9900 20,942 +0.00(+0.01%)
Nov 16, 2022 0.8901 1.050 0.8901 0.9899 36,904 +0.04(+4.20%)
Nov 15, 2022 1.030 1.100 0.9500 0.9500 81,969 -0.09(-8.65%)
Nov 14, 2022 1.100 1.142 1.030 1.040 39,993 -0.08(-7.14%)
Nov 11, 2022 1.110 1.212 1.030 1.120 68,800 -0.06(-5.08%)
Nov 10, 2022 1.310 1.380 1.160 1.180 186,055 +0.06(+5.36%)
Nov 09, 2022 1.100 1.200 0.9800 1.120 48,857 -0.01(-0.48%)
Nov 08, 2022 1.070 1.125 1.030 1.125 49,287 +0.06(+5.18%)
Nov 07, 2022 1.140 1.150 1.030 1.070 38,016 -0.12(-10.08%)
Nov 04, 2022 1.110 1.200 1.070 1.190 33,511 +0.07(+6.25%)
Nov 03, 2022 1.170 1.200 1.057 1.120 93,659 -0.09(-7.44%)
Nov 02, 2022 1.250 1.250 1.120 1.210 78,742 -0.06(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.