Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A2Z Smart Technologies Corp. - Common Shares (NQ: AZ )

0.4201 +0.0144 (+3.55%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.4100 0.4400 0.4100 0.4201 5,233 +0.01(+3.55%)
Apr 30, 2024 0.4350 0.4350 0.3991 0.4057 8,090 -0.01(-3.40%)
Apr 29, 2024 0.4000 0.4500 0.4000 0.4200 74,615 +0.03(+7.14%)
Apr 26, 2024 0.4069 0.4488 0.3920 0.3920 58,959 -0.01(-3.69%)
Apr 25, 2024 0.4370 0.4890 0.4018 0.4070 78,321 -0.06(-13.40%)
Apr 24, 2024 0.4993 0.5141 0.4000 0.4700 87,623 +0.02(+4.12%)
Apr 23, 2024 0.3920 0.5026 0.3920 0.4514 192,753 +0.05(+12.82%)
Apr 22, 2024 0.4200 0.4160 0.3800 0.4001 40,175 +0.00(+0.00%)
Apr 19, 2024 0.4117 0.4400 0.3726 0.4001 115,881 -0.01(-3.36%)
Apr 18, 2024 0.4220 0.4390 0.3716 0.4140 79,739 -0.01(-2.59%)
Apr 17, 2024 0.4550 0.4641 0.4000 0.4250 59,832 +0.00(+0.95%)
Apr 16, 2024 0.4039 0.4493 0.3526 0.4210 217,714 +0.04(+9.46%)
Apr 15, 2024 0.4800 0.4800 0.3710 0.3846 219,102 -0.04(-9.46%)
Apr 12, 2024 0.4473 0.4500 0.4228 0.4248 36,644 -0.00(-0.28%)
Apr 11, 2024 0.4700 0.5000 0.4250 0.4260 116,491 -0.05(-9.75%)
Apr 10, 2024 0.4605 0.5145 0.4605 0.4720 51,728 +0.00(+0.19%)
Apr 09, 2024 0.4600 0.5201 0.4600 0.4711 68,151 +0.01(+2.39%)
Apr 08, 2024 0.5300 0.5510 0.4600 0.4601 97,709 -0.06(-11.52%)
Apr 05, 2024 0.5400 0.5800 0.5200 0.5200 24,297 -0.01(-0.95%)
Apr 04, 2024 0.5241 0.6100 0.5241 0.5250 368,335 -0.01(-0.94%)
Apr 03, 2024 0.5090 0.5785 0.4999 0.5300 293,633 +0.07(+14.35%)
Apr 02, 2024 0.4886 0.5978 0.4611 0.4635 527,165 -0.01(-2.95%)
Apr 01, 2024 0.5800 0.5800 0.4713 0.4776 339,972 -0.11(-18.11%)
Mar 28, 2024 0.6600 0.7120 0.5830 0.5832 327,151 -0.02(-3.12%)
Mar 27, 2024 0.5500 0.6300 0.5290 0.6020 289,453 +0.14(+30.90%)
Mar 26, 2024 0.5800 0.5800 0.4599 0.4599 314,092 -0.12(-20.71%)
Mar 25, 2024 0.6200 0.6300 0.5600 0.5800 125,729 -0.04(-6.41%)
Mar 22, 2024 0.6960 0.7590 0.6011 0.6197 248,590 -0.05(-7.51%)
Mar 21, 2024 0.7400 0.7490 0.6612 0.6700 65,521 -0.08(-10.43%)
Mar 20, 2024 0.7000 0.7715 0.6700 0.7480 92,061 +0.05(+6.86%)
Mar 19, 2024 0.8320 0.8320 0.6700 0.7000 99,624 +0.03(+4.48%)
Mar 18, 2024 0.8200 0.8901 0.6700 0.6700 83,506 -0.11(-13.99%)
Mar 15, 2024 0.8170 0.8170 0.7300 0.7790 51,897 -0.02(-2.63%)
Mar 14, 2024 0.8400 0.8500 0.7907 0.8000 31,785 -0.05(-5.88%)
Mar 13, 2024 0.8223 0.8500 0.7100 0.8500 194,650 +0.00(+0.27%)
Mar 12, 2024 0.9602 1.000 0.8204 0.8477 197,548 -0.13(-13.50%)
Mar 11, 2024 1.030 1.050 0.9017 0.9800 123,250 -0.07(-6.67%)
Mar 08, 2024 1.110 1.110 0.9000 1.050 221,041 -0.02(-1.87%)
Mar 07, 2024 1.101 1.116 0.9998 1.070 83,102 -0.03(-2.68%)
Mar 06, 2024 1.114 1.150 1.090 1.099 26,083 -0.04(-3.55%)
Mar 05, 2024 1.190 1.240 1.110 1.140 51,959 -0.05(-4.20%)
Mar 04, 2024 1.200 1.220 1.130 1.190 38,257 -0.04(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.